24H 最高$0.3641
24H 最低$0.3171
今日开盘$0.3538
24H 成交量$193.28万
流通市值$730.75万
24H 涨跌额(-$0.03)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
ONEONEchain
|
$0.001315 | $0.001345 | $0.001277 | $84.31万 | $1,932.69万 | 0.46% |
| 290 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $58.35万 | $2,473.83万 | -1.35% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 570 |
MAVMaverick Protocol
|
$0.00977 | $0.00998 | $0.00961 | $15.42万 | $1,134.46万 | -1.71% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 105 |
RVNRavencoin
|
$0.001483 | $0.0016 | $0.001431 | $256.79万 | $2,425.23万 | 1.30% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.2 | $73.59 | $70.12 | $285.05万 | $1,381.68万 | -1.27% |
| 61 |
TRUMPOfficial Trump
|
$1.733 | $1.76 | $1.69 | $668.16万 | $4.82亿 | 1.64% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 665 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.37万 | $6,504.16万 | 0.00% |
| 82 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.90万 | $254.78万 | 0.51% |
| 465 |
NEO小蚁
|
$2.138 | $2.16 | $2.08 | $25.01万 | $1.48亿 | 2.10% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 506 |
CETUSCetus Protocol
|
$0.02164 | $0.02202 | $0.0212 | $20.75万 | $2,060.63万 | -0.83% |
| 475 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 515 |
PORTALPortal
|
$0.01361 | $0.01411 | $0.01339 | $19.84万 | $1,202.75万 | -1.59% |
相关站点
共 40 个
NEAR Protocol - BTC行情
PAX Gold - 币种排行
PAX Gold - 比特币行情
Midnight - 币种排行
Pepe - 加密货币行情
Tokamak - 以太坊ETH价格
Chainlink - 加密货币行情
First Digital - 比特币行情
Ondo - 比特币行情
比特币 - 比特币行情
Uniswap - 以太坊ETH价格
Pepe - BTC行情
Midnight - 币种排行
Injective - 以太坊ETH价格
Blur - 以太坊ETH价格
Optimism - 比特币行情
Haedal - BTC行情
First Digital - 数字货币市值
币安币 - 币种排行
Bittensor - 币种排行
Polkadot - 币种排行
Plume - 以太坊ETH价格
United Stables - 比特币行情
Solana - 以太坊ETH价格
Aave - 加密货币行情
Tether Gold - 以太坊ETH价格
Artificial - 币种排行
Huma Finance - 数字货币市值
Sui - 比特币行情
Polkadot - 币种排行
USD.AI - 比特币行情
Ethena - 比特币
Optimism - 比特币
Huma Finance - 数字货币市值
MarsCoin - 以太坊ETH价格
MegaETH - 加密货币行情
Gitcoin - 以太坊ETH价格
USD.AI - 加密货币行情
NFP - 比特币
大零币 - 数字货币市值