ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$63.22
-2.99%
≈ ￥417.252
(-$1.95)
更新于 2026-10-31 14:05:01
24H 最高$65.82
24H 最低$60.09
今日开盘$65.17
24H 成交量$472.16万
流通市值$1,156.79万
24H 涨跌额(-$1.95)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ONEONEchain
|
$0.001157 | $0.00121 | $0.001152 | $49.20万 | $1,765.98万 | -0.94% |
| 417 |
MANTRAMANTRA
|
$0.00352 | $0.00357 | $0.00331 | $35.68万 | $2,322.16万 | 6.34% |
| 492 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 564 |
MAVMaverick Protocol
|
$0.00897 | $0.009 | $0.00866 | $19.10万 | $1,036.08万 | 3.46% |
| 535 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 442 |
RVNRavencoin
|
$0.0014 | $0.001408 | $0.00133 | $32.86万 | $2,258.69万 | 2.79% |
| 439 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 80 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.22 | $65.82 | $60.09 | $472.16万 | $1,156.79万 | -2.99% |
| 81 |
TRUMPOfficial Trump
|
$1.582 | $1.61 | $1.53 | $451.70万 | $4.43亿 | 2.07% |
| 572 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 586 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.11万 | -2.51% |
| 605 |
TFUELTheta Fuel
|
$0.00803 | $0.0084 | $0.0073 | $14.62万 | $6,024.21万 | -3.02% |
| 425 |
AIArtificial Inu
|
$0.0178 | $0.0179 | $0.0173 | $34.80万 | $229.44万 | 0.57% |
| 381 |
NEO小蚁
|
$1.996 | $2.04 | $1.94 | $41.48万 | $1.39亿 | 2.73% |
| 490 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 319 |
CETUSCetus Protocol
|
$0.02103 | $0.02152 | $0.02021 | $52.09万 | $1,955.17万 | 1.69% |
| 517 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 515 |
PORTALPortal
|
$0.01283 | $0.01308 | $0.01211 | $23.97万 | $1,123.04万 | 5.95% |
相关站点
共 40 个
Chainlink - 加密货币行情
Bubblemaps - 以太坊ETH价格
艾达币 - 以太坊ETH价格
瑞波币 - BTC行情
Official Trump - 比特币
Aave - 比特币行情
币安币 - 以太坊ETH价格
Nillion - 比特币
Bubblemaps - 数字货币市值
Artificial - 数字货币市值
Prom - 以太坊ETH价格
Chainlink - 数字货币市值
莱特币 - 加密货币行情
THORChain - 数字货币市值
Uniswap - 数字货币市值
Prom - BTC行情
恒星币 - BTC行情
NEAR Protocol - 加密货币行情
POL - 以太坊ETH价格
Uniswap - BTC行情
狗币 - 以太坊ETH价格
艾达币 - 比特币行情
Hyperliquid - 币种排行
Ethena - BTC行情
Quant - 比特币
Alpine F1 - 比特币
Zama - 以太坊ETH价格
大零币 - 比特币行情
RWUSD - BTC行情
Tokamak - 数字货币市值
Pendle - 以太坊ETH价格
THORChain - BTC行情
Worldcoin - 数字货币市值
MarsCoin - 加密货币行情
Ethena - 币种排行
Eurite - 数字货币市值
Sei - 数字货币市值
USD1 - 数字货币市值
World Liberty - 比特币行情
QQQB - 比特币