24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,073.58万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
ONEONEchain
|
$0.001323 | $0.001345 | $0.001277 | $84.98万 | $1,932.69万 | 2.01% |
| 290 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $58.15万 | $2,473.83万 | -0.27% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 569 |
MAVMaverick Protocol
|
$0.00982 | $0.00998 | $0.00961 | $15.55万 | $1,134.46万 | -0.41% |
| 496 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 105 |
RVNRavencoin
|
$0.001497 | $0.0016 | $0.001431 | $253.93万 | $2,425.23万 | 1.63% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.43 | $73.59 | $70.12 | $282.69万 | $1,381.68万 | -0.79% |
| 62 |
TRUMPOfficial Trump
|
$1.739 | $1.76 | $1.69 | $666.27万 | $4.82亿 | 2.90% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 557 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 665 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.36万 | $6,504.16万 | 0.12% |
| 82 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.97万 | $254.78万 | 0.51% |
| 464 |
NEO小蚁
|
$2.145 | $2.16 | $2.08 | $25.45万 | $1.48亿 | 3.13% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 507 |
CETUSCetus Protocol
|
$0.02171 | $0.02202 | $0.0212 | $20.66万 | $2,060.63万 | 0.23% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 514 |
PORTALPortal
|
$0.01362 | $0.01411 | $0.01339 | $19.88万 | $1,202.75万 | -1.23% |
相关站点
共 40 个
USD1 - 币种排行
RWUSD - BTC行情
Artificial - 加密货币行情
波场 - 数字货币市值
Katana - 币种排行
Katana - BTC行情
艾达币 - 币种排行
USD.AI - 加密货币行情
瑞波币 - 以太坊ETH价格
Aave - 比特币
NFP - 比特币
Gram - 以太坊ETH价格
Solana - 币种排行
Caldera - 以太坊ETH价格
大零币 - 比特币
Bubblemaps - 以太坊ETH价格
Gram - 数字货币市值
Bubblemaps - 数字货币市值
恒星币 - 币种排行
Katana - 数字货币市值
NEAR Protocol - 加密货币行情
NFP - BTC行情
Ripple USD - 以太坊ETH价格
Plasma - 数字货币市值
First Digital - 加密货币行情
Gram - 比特币行情
Raydium - 以太坊ETH价格
达世币 - 比特币行情
Aster - 数字货币市值
Raydium - 币种排行
RWUSD - 比特币行情
Official Trump - 数字货币市值
MegaETH - 比特币
LayerZero - 比特币行情
USD.AI - 比特币
QQQB - 数字货币市值
Pepe - BTC行情
Chainlink - 比特币行情
Pump.fun - 以太坊ETH价格
USD.AI - 币种排行