24H 最高$0.00215
24H 最低$0.002028
今日开盘$0.002051
24H 成交量$18.10万
流通市值$1,494.39万
24H 涨跌额($0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ONEONEchain
|
$0.001324 | $0.001345 | $0.001266 | $71.35万 | $5,738.00万 | 2.56% |
| 325 |
MANTRAMANTRA
|
$0.00374 | $0.00389 | $0.0036 | $46.38万 | $2,477.91万 | 3.03% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 608 |
MAVMaverick Protocol
|
$0.00986 | $0.00998 | $0.00956 | $11.28万 | $1,135.00万 | 2.71% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 198 |
RVNRavencoin
|
$0.001457 | $0.001488 | $0.00136 | $95.89万 | $2,286.46万 | 6.82% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.1 | $72.35 | $68.99 | $353.85万 | $1,613.85万 | 4.18% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.67 | $668.04万 | $4.75亿 | 2.50% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 661 |
TFUELTheta Fuel
|
$0.00874 | $0.0088 | $0.00856 | $5.45万 | $6,527.83万 | 0.92% |
| 98 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $295.50万 | $5,746.42万 | 0.51% |
| 531 |
NEO小蚁
|
$2.125 | $2.14 | $2.04 | $17.07万 | $1.46亿 | 3.81% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 513 |
CETUSCetus Protocol
|
$0.02173 | $0.022 | $0.021 | $18.46万 | $2,072.51万 | 2.99% |
| 469 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 470 |
PORTALPortal
|
$0.01382 | $0.01411 | $0.01333 | $23.57万 | $1,209.80万 | 3.60% |
相关站点
共 40 个
Brevis - 比特币行情
波场 - BTC行情
Artificial Inu - 以太坊ETH价格
Arbitrum - BTC行情
莱特币 - 以太坊ETH价格
Official Trump - 币种排行
大零币 - BTC行情
Ethena - 以太坊ETH价格
EUR - BTC行情
莱特币 - 以太坊ETH价格
比特币 - 比特币行情
Nillion - 币种排行
Uniswap - 加密货币行情
Haedal - 以太坊ETH价格
USD.AI - 比特币行情
Aptos - 比特币
USDC - 比特币
Arbitrum - 比特币
Artificial Inu - BTC行情
Bubblemaps - 币种排行
币安币 - 币种排行
比特币 - 比特币行情
Avalanche - 加密货币行情
Aster - 比特币行情
Internet - 以太坊ETH价格
Animecoin - 比特币行情
Bubblemaps - 币种排行
USD.AI - 数字货币市值
Filecoin - 比特币
Renzo - 比特币
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 币种排行
Tokamak - 币种排行
Tokamak - 比特币行情
Initia - 比特币
Filecoin - 数字货币市值
Tether Gold - 数字货币市值
Nillion - 数字货币市值
Gram - 比特币行情
First Digital - 数字货币市值