24H 最高$0.00389
24H 最低$0.00361
今日开盘$0.00368
24H 成交量$58.93万
流通市值$2,464.84万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00360718
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
ONEONEchain
|
$0.001287 | $0.001345 | $0.001277 | $85.06万 | $1,944.00万 | -0.69% |
| 283 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $58.93万 | $2,464.84万 | -1.09% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 567 |
MAVMaverick Protocol
|
$0.00971 | $0.00998 | $0.00961 | $15.56万 | $1,152.13万 | -1.92% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 110 |
RVNRavencoin
|
$0.00148 | $0.0016 | $0.001431 | $258.62万 | $2,470.47万 | 1.37% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.28 | $73.59 | $69.71 | $322.33万 | $1,375.28万 | -1.50% |
| 65 |
TRUMPOfficial Trump
|
$1.718 | $1.76 | $1.69 | $646.99万 | $4.87亿 | 0.82% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 557 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 664 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00854 | $6.32万 | $6,497.87万 | -0.81% |
| 52 |
AIArtificial Inu
|
$0.0199 | $0.02 | $0.0194 | $985.90万 | $255.95万 | 1.53% |
| 466 |
NEO小蚁
|
$2.119 | $2.16 | $2.08 | $25.57万 | $1.51亿 | 0.95% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 517 |
CETUSCetus Protocol
|
$0.02153 | $0.02202 | $0.0212 | $19.53万 | $2,094.27万 | -1.19% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 587 |
PORTALPortal
|
$0.01356 | $0.01398 | $0.01339 | $13.86万 | $1,219.14万 | -2.24% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Pepe - 数字货币市值
Polkadot - 数字货币市值
Aster - 币种排行
比特现金 - 比特币
RWUSD - 加密货币行情
Initia - 加密货币行情
Aave - 以太坊ETH价格
瑞波币 - 比特币行情
Haedal - 以太坊ETH价格
波场 - 以太坊ETH价格
Raydium - 数字货币市值
Gitcoin - 以太坊ETH价格
Ethena - 以太坊ETH价格
Sui - 加密货币行情
PAX Gold - 数字货币市值
Aptos - 币种排行
Plasma - BTC行情
NEAR Protocol - 比特币行情
Zama - 以太坊ETH价格
Bittensor - 加密货币行情
Plume - 比特币
Bubblemaps - 币种排行
NEAR Protocol - 比特币行情
USD.AI - 比特币行情
Solana - BTC行情
Tutorial - 比特币行情
RWUSD - 以太坊ETH价格
Sui - 数字货币市值
Filecoin - 数字货币市值
恒星币 - 数字货币市值
LayerZero - 以太坊ETH价格
Official Trump - 币种排行
Katana - 比特币
Ondo - 比特币行情
RWUSD - 数字货币市值
达世币 - BTC行情
Caldera - 币种排行
RWUSD - 加密货币行情
Uniswap - 加密货币行情