24H 最高$0.633
24H 最低$0.619
今日开盘$0.629
24H 成交量$108.16万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
ONEONEchain
|
$0.001315 | $0.001345 | $0.001277 | $82.32万 | $1,932.69万 | 2.41% |
| 289 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $57.22万 | $2,473.83万 | -0.54% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 268 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 569 |
MAVMaverick Protocol
|
$0.00976 | $0.00998 | $0.00961 | $15.50万 | $1,134.46万 | -0.61% |
| 492 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 108 |
RVNRavencoin
|
$0.001506 | $0.0016 | $0.001431 | $246.81万 | $2,425.23万 | 4.08% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.85 | $73.59 | $70.85 | $268.00万 | $1,381.68万 | -0.07% |
| 61 |
TRUMPOfficial Trump
|
$1.726 | $1.76 | $1.69 | $663.52万 | $4.82亿 | 2.13% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 553 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 661 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.29万 | $6,504.16万 | 0.23% |
| 83 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $429.54万 | $254.78万 | 1.02% |
| 469 |
NEO小蚁
|
$2.125 | $2.16 | $2.07 | $24.12万 | $1.48亿 | 2.46% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 510 |
CETUSCetus Protocol
|
$0.02158 | $0.02202 | $0.0212 | $20.36万 | $2,060.63万 | -0.32% |
| 471 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 516 |
PORTALPortal
|
$0.01357 | $0.01411 | $0.01339 | $19.60万 | $1,202.75万 | -1.95% |
相关站点
共 40 个
Pump.fun - 数字货币市值
波场 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Haedal - 加密货币行情
PAX Gold - 比特币行情
恒星币 - 比特币
Ripple USD - 币种排行
Katana - 数字货币市值
Hyperliquid - 比特币行情
Zama - 以太坊ETH价格
Aave - 以太坊ETH价格
MyShell - 币种排行
Arbitrum - 数字货币市值
Sui - 比特币
NEAR Protocol - 币种排行
Pump.fun - 比特币行情
Ripple USD - 以太坊ETH价格
Avalanche - 比特币
Pepe - BTC行情
NFP - 比特币
EUR - 数字货币市值
Plume - 数字货币市值
Pepe - 加密货币行情
PAX Gold - 币种排行
币安币 - 以太坊ETH价格
Bittensor - 比特币
Plume - 加密货币行情
Shiba Inu - BTC行情
Blur - 币种排行
Hedera - 比特币
Aster - 币种排行
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Starknet - 比特币行情
Midnight - 币种排行
狗币 - BTC行情
NEAR Protocol - BTC行情
Katana - 比特币
Internet - 以太坊ETH价格
MegaETH - 币种排行