24H 最高$0.3428
24H 最低$0.3309
今日开盘$0.3336
24H 成交量$183.57万
流通市值$5.31亿
24H 涨跌额($0.00)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ONEONEchain
|
$0.00131 | $0.001345 | $0.001266 | $66.75万 | $5,738.00万 | 2.50% |
| 327 |
MANTRAMANTRA
|
$0.00373 | $0.00389 | $0.0036 | $46.31万 | $2,477.91万 | 2.76% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 607 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00956 | $11.26万 | $1,135.00万 | 3.03% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 199 |
RVNRavencoin
|
$0.00148 | $0.001488 | $0.00136 | $95.63万 | $2,286.46万 | 7.72% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.09 | $72.35 | $68.99 | $349.15万 | $1,613.85万 | 4.19% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.67 | $660.36万 | $4.75亿 | 2.99% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 540 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 663 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00856 | $5.35万 | $6,527.83万 | 0.58% |
| 97 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $297.55万 | $5,746.42万 | -1.02% |
| 524 |
NEO小蚁
|
$2.124 | $2.14 | $2.04 | $17.89万 | $1.46亿 | 3.66% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 512 |
CETUSCetus Protocol
|
$0.02177 | $0.022 | $0.021 | $18.63万 | $2,072.51万 | 3.27% |
| 471 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 462 |
PORTALPortal
|
$0.01379 | $0.01411 | $0.01334 | $24.99万 | $1,209.80万 | 3.14% |
相关站点
共 40 个
莱特币 - BTC行情
Ethena - 加密货币行情
Optimism - 数字货币市值
USD.AI - 比特币行情
达世币 - 数字货币市值
Gitcoin - BTC行情
Bittensor - 以太坊ETH价格
Tether Gold - 币种排行
Gitcoin - 加密货币行情
RWUSD - BTC行情
Official Trump - 以太坊ETH价格
Quant - 比特币
MegaETH - 币种排行
以太坊 - 加密货币行情
牛来 - 数字货币市值
Aptos - 币种排行
EUR - BTC行情
Bubblemaps - 以太坊ETH价格
Pump.fun - 比特币
Tokamak - 加密货币行情
Optimism - 比特币
RWUSD - 比特币
大零币 - 币种排行
Ethena - 数字货币市值
RWUSD - 以太坊ETH价格
Tokamak - 比特币
Filecoin - 数字货币市值
Huma Finance - 币种排行
Gitcoin - 以太坊ETH价格
Aster - 数字货币市值
Ethena - 比特币行情
瑞波币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
狗币 - 比特币行情
Quant - 比特币行情
NFP - 以太坊ETH价格
PAX Gold - 加密货币行情
Sui - 数字货币市值
Brevis - BTC行情
StraitsX XUSD - 以太坊ETH价格