24H 最高$1.17
24H 最低$1.12
今日开盘$1.1153
24H 成交量$484.63万
流通市值$3,642.65万
24H 涨跌额($0.01)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ONEONEchain
|
$0.001179 | $0.00132 | $0.001123 | $110.05万 | $1,933.24万 | -6.95% |
| 290 |
MANTRAMANTRA
|
$0.00339 | $0.00366 | $0.00309 | $95.28万 | $2,451.72万 | -4.51% |
| 568 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 380 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 475 |
MAVMaverick Protocol
|
$0.00875 | $0.00967 | $0.00838 | $44.48万 | $1,125.26万 | -7.90% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 283 |
RVNRavencoin
|
$0.001351 | $0.00149 | $0.001257 | $99.83万 | $2,451.39万 | -6.83% |
| 539 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.23 | $70.05 | $63.10 | $662.30万 | $1,267.43万 | -9.09% |
| 56 |
TRUMPOfficial Trump
|
$1.556 | $1.74 | $1.47 | $1,601.50万 | $4.87亿 | -8.09% |
| 615 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 643 |
TFUELTheta Fuel
|
$0.008 | $0.0086 | $0.00779 | $14.33万 | $6,424.57万 | -5.88% |
| 335 |
AIArtificial Inu
|
$0.0174 | $0.0196 | $0.017 | $77.61万 | $250.45万 | -7.94% |
| 277 |
NEO小蚁
|
$1.952 | $2.17 | $1.88 | $105.23万 | $1.52亿 | -7.79% |
| 566 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 156 |
CETUSCetus Protocol
|
$0.02041 | $0.02508 | $0.01941 | $257.17万 | $2,167.07万 | -11.49% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 455 |
PORTALPortal
|
$0.01253 | $0.0138 | $0.0119 | $48.28万 | $1,219.47万 | -6.14% |
相关站点
共 40 个
以太坊 - 加密货币行情
POL - 加密货币行情
BEAMX - BTC行情
Ripple USD - 币种排行
Particle - 以太坊ETH价格
大零币 - 加密货币行情
波场 - 比特币行情
Avalanche - BTC行情
BEAMX - BTC行情
RWUSD - 比特币行情
Tokamak - 比特币行情
Artificial - 比特币行情
USDC - 数字货币市值
Pendle - 比特币行情
PancakeSwap - 数字货币市值
以太坊 - 以太坊ETH价格
EUR - 以太坊ETH价格
Sky - BTC行情
Arbitrum - BTC行情
Initia - 以太坊ETH价格
Shiba Inu - BTC行情
Ether.fi - 币种排行
Celestia - 币种排行
Pudgy Penguins - 以太坊ETH价格
Lido DAO - 比特币行情
MarsCoin - 加密货币行情
PAX Gold - 比特币行情
LayerZero - BTC行情
Chainlink - 数字货币市值
Initia - 加密货币行情
Shiba Inu - BTC行情
比特币 - 以太坊ETH价格
Avalanche - BTC行情
United Stables - 数字货币市值
Nillion - 数字货币市值
Hedera - BTC行情
比特现金 - BTC行情
Ethena USDe - 比特币
Optimism - 比特币行情
Chainlink - BTC行情