iShares MSCI South Korea ETF (
EWYB · 美元计价
$164.56
4.93%
≈ ￥1086.1
($7.73)
更新于 2026-10-28 23:10:03
24H 最高$164.95
24H 最低$156.83
今日开盘$156.83
24H 成交量$263.64万
流通市值$1,002.43万
24H 涨跌额($7.73)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
ONEONEchain
|
$0.001298 | $0.001345 | $0.001276 | $73.15万 | $5,738.00万 | 1.57% |
| 310 |
MANTRAMANTRA
|
$0.0037 | $0.00389 | $0.00363 | $50.04万 | $2,477.91万 | 0.82% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 614 |
MAVMaverick Protocol
|
$0.00972 | $0.00998 | $0.00967 | $10.98万 | $1,135.00万 | -0.10% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 174 |
RVNRavencoin
|
$0.001474 | $0.001507 | $0.001398 | $118.12万 | $2,286.46万 | 5.29% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.33 | $72.35 | $70.41 | $286.92万 | $1,613.85万 | 1.22% |
| 61 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.68 | $646.06万 | $4.75亿 | 1.49% |
| 513 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 660 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00855 | $5.95万 | $6,527.83万 | -0.23% |
| 92 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $342.20万 | $5,746.42万 | 0.00% |
| 519 |
NEO小蚁
|
$2.105 | $2.14 | $2.06 | $17.99万 | $1.46亿 | 2.09% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 502 |
CETUSCetus Protocol
|
$0.02142 | $0.022 | $0.0212 | $19.57万 | $2,072.51万 | -0.88% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 471 |
PORTALPortal
|
$0.01352 | $0.01411 | $0.01345 | $23.59万 | $1,209.80万 | -1.39% |
相关站点
共 40 个
EUR - 比特币行情
Plasma - 以太坊ETH价格
Bittensor - 加密货币行情
Hedera - 数字货币市值
NEAR Protocol - 数字货币市值
Artificial Inu - 加密货币行情
LayerZero - 数字货币市值
Tether Gold - BTC行情
Plume - BTC行情
Bubblemaps - 比特币行情
币安币 - 比特币
NFP - BTC行情
Blur - 币种排行
Huma Finance - 数字货币市值
Quant - 比特币
PAX Gold - BTC行情
Tutorial - 比特币行情
Filecoin - 数字货币市值
Initia - 币种排行
Optimism - 加密货币行情
Plasma - 数字货币市值
Ethena - 以太坊ETH价格
USDC - 比特币行情
Official Trump - 币种排行
Caldera - 数字货币市值
Huma Finance - 数字货币市值
波场 - 比特币行情
Uniswap - 数字货币市值
Haedal - 数字货币市值
狗币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Quant - 比特币行情
牛来 - 比特币行情
Internet - 以太坊ETH价格
Caldera - 比特币
Artificial Inu - 币种排行
Gitcoin - 比特币行情
United Stables - 数字货币市值
Vana - 以太坊ETH价格
Vana - 币种排行