24H 最高$0.2658
24H 最低$0.2567
今日开盘$0.2622
24H 成交量$10.07万
流通市值$2,412.93万
24H 涨跌额(-$0.00)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
ONEONEchain
|
$0.001318 | $0.001345 | $0.001277 | $72.26万 | $1,932.69万 | 2.65% |
| 293 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $55.20万 | $2,473.83万 | -0.27% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 594 |
MAVMaverick Protocol
|
$0.00978 | $0.00998 | $0.00961 | $12.74万 | $1,134.46万 | -0.51% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 108 |
RVNRavencoin
|
$0.001528 | $0.0016 | $0.00143 | $234.09万 | $2,425.23万 | 6.63% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 111 |
TQQQBProShares UltraPro QQQ (bStock
|
$72 | $72.47 | $70.85 | $231.67万 | $1,381.68万 | 1.24% |
| 62 |
TRUMPOfficial Trump
|
$1.741 | $1.74 | $1.69 | $632.44万 | $4.82亿 | 2.71% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 546 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 659 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.10万 | $6,504.16万 | -0.12% |
| 83 |
AIArtificial Inu
|
$0.0196 | $0.0199 | $0.0194 | $427.22万 | $254.78万 | -1.51% |
| 483 |
NEO小蚁
|
$2.138 | $2.14 | $2.07 | $21.68万 | $1.48亿 | 2.89% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 512 |
CETUSCetus Protocol
|
$0.02173 | $0.022 | $0.0212 | $18.82万 | $2,060.63万 | 0.46% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 513 |
PORTALPortal
|
$0.01364 | $0.01411 | $0.01339 | $18.78万 | $1,202.75万 | -0.94% |
相关站点
共 40 个
波场 - 数字货币市值
LayerZero - 加密货币行情
Ondo - 比特币
USDC - BTC行情
Tutorial - 比特币行情
牛来 - BTC行情
Filecoin - 比特币行情
Caldera - 币种排行
Plume - 加密货币行情
Artificial - 以太坊ETH价格
NEAR Protocol - BTC行情
United Stables - 以太坊ETH价格
NFP - 币种排行
Pudgy Penguins - 币种排行
Artificial - 以太坊ETH价格
Internet - 比特币
Ripple USD - 币种排行
NFP - BTC行情
Blur - 以太坊ETH价格
Ethena - 数字货币市值
Gitcoin - BTC行情
Bittensor - 币种排行
United Stables - BTC行情
Celestia - 币种排行
Plume - 币种排行
波场 - 以太坊ETH价格
Avalanche - 比特币行情
RWUSD - 加密货币行情
NFP - 数字货币市值
Gitcoin - 比特币行情
牛来 - 加密货币行情
Tether Gold - 比特币行情
USD1 - BTC行情
United Stables - 比特币
Haedal - 比特币
Optimism - 币种排行
Aptos - 币种排行
NFP - 比特币
Aptos - 加密货币行情
Katana - 比特币