24H 最高$0.00229
24H 最低$0.00212
今日开盘$0.00214
24H 成交量$79.34万
流通市值$853.76万
24H 涨跌额($0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
ONEONEchain
|
$0.001236 | $0.001345 | $0.001224 | $97.31万 | $1,944.00万 | -4.41% |
| 265 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $68.42万 | $2,464.84万 | -2.97% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 275 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 552 |
MAVMaverick Protocol
|
$0.00952 | $0.00997 | $0.0095 | $17.36万 | $1,152.13万 | -3.94% |
| 503 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 111 |
RVNRavencoin
|
$0.001457 | $0.0016 | $0.001431 | $262.87万 | $2,470.47万 | 0.00% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.07 | $73.59 | $68.92 | $333.82万 | $1,375.28万 | -3.26% |
| 66 |
TRUMPOfficial Trump
|
$1.671 | $1.76 | $1.67 | $662.07万 | $4.87亿 | -2.57% |
| 539 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 667 |
TFUELTheta Fuel
|
$0.00856 | $0.0088 | $0.00851 | $6.48万 | $6,497.87万 | -2.28% |
| 40 |
AIArtificial Inu
|
$0.02 | $0.02 | $0.0194 | $1,324.62万 | $255.95万 | 2.04% |
| 462 |
NEO小蚁
|
$2.071 | $2.16 | $2.07 | $26.96万 | $1.51亿 | -2.54% |
| 454 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 521 |
CETUSCetus Protocol
|
$0.02097 | $0.02202 | $0.0209 | $20.32万 | $2,094.27万 | -4.12% |
| 487 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 590 |
PORTALPortal
|
$0.01322 | $0.01397 | $0.01321 | $13.99万 | $1,219.14万 | -4.82% |
相关站点
共 40 个
Ondo - 数字货币市值
Arbitrum - 以太坊ETH价格
PAX Gold - 比特币
Starknet - 以太坊ETH价格
USDC - 以太坊ETH价格
Artificial Inu - 币种排行
Aave - BTC行情
Artificial - 加密货币行情
Plasma - 数字货币市值
Artificial Inu - 加密货币行情
Midnight - 加密货币行情
RWUSD - 币种排行
Renzo - 以太坊ETH价格
Starknet - 加密货币行情
Zama - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Plume - 以太坊ETH价格
QQQB - 比特币行情
Bubblemaps - BTC行情
Aster - 以太坊ETH价格
Haedal - BTC行情
Initia - 币种排行
Ondo - 以太坊ETH价格
Renzo - 币种排行
Ethena - 以太坊ETH价格
Internet - 以太坊ETH价格
BFUSD - 币种排行
Zama - 比特币行情
Polkadot - 比特币
瑞波币 - 加密货币行情
Hyperliquid - 比特币
Tutorial - 比特币行情
Midnight - 币种排行
MegaETH - BTC行情
狗币 - 币种排行
Pepe - 币种排行
Ondo - 币种排行
Aptos - 数字货币市值
狗币 - 比特币
MyShell - 以太坊ETH价格