24H 最高$0.1061
24H 最低$0.1026
今日开盘$0.1049
24H 成交量$20.41万
流通市值$842.01万
24H 涨跌额($0.00)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
ONEONEchain
|
$0.001331 | $0.001345 | $0.001277 | $77.38万 | $1,932.69万 | 3.10% |
| 296 |
MANTRAMANTRA
|
$0.0037 | $0.00389 | $0.00361 | $56.14万 | $2,473.83万 | 0.27% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 265 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 567 |
MAVMaverick Protocol
|
$0.00988 | $0.00998 | $0.00961 | $15.26万 | $1,134.46万 | 0.20% |
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 109 |
RVNRavencoin
|
$0.001532 | $0.0016 | $0.001431 | $236.51万 | $2,425.23万 | 6.09% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 103 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.64 | $73.59 | $70.85 | $252.74万 | $1,381.68万 | 2.12% |
| 61 |
TRUMPOfficial Trump
|
$1.746 | $1.76 | $1.69 | $656.33万 | $4.82亿 | 2.95% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 551 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 656 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.25万 | $6,504.16万 | -0.12% |
| 84 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $415.40万 | $254.78万 | 0.51% |
| 469 |
NEO小蚁
|
$2.149 | $2.16 | $2.07 | $24.06万 | $1.48亿 | 3.22% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 294 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 517 |
CETUSCetus Protocol
|
$0.02192 | $0.02202 | $0.0212 | $19.05万 | $2,060.63万 | 1.25% |
| 471 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 511 |
PORTALPortal
|
$0.01373 | $0.01411 | $0.01339 | $19.57万 | $1,202.75万 | -0.94% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Filecoin - 以太坊ETH价格
比特币 - BTC行情
狗币 - 比特币行情
艾达币 - 比特币行情
币安币 - BTC行情
Ethena - 数字货币市值
First Digital - 比特币行情
牛来 - 比特币
Caldera - 以太坊ETH价格
EUR - BTC行情
Gram - 加密货币行情
Arbitrum - 以太坊ETH价格
Pump.fun - 数字货币市值
Chainlink - 以太坊ETH价格
莱特币 - 比特币
Internet - 加密货币行情
Worldcoin - 以太坊ETH价格
United Stables - 比特币行情
Official Trump - 币种排行
Pudgy Penguins - 加密货币行情
LayerZero - 数字货币市值
Initia - 比特币
Bittensor - 比特币
Artificial - 以太坊ETH价格
Filecoin - 比特币
Artificial Inu - 数字货币市值
Gram - BTC行情
达世币 - 加密货币行情
Blur - 以太坊ETH价格
Celestia - 币种排行
Optimism - 加密货币行情
LayerZero - 比特币
Internet - 币种排行
艾达币 - 加密货币行情
EUR - 加密货币行情
牛来 - 比特币
Plume - 加密货币行情
Plume - 币种排行
Gram - 以太坊ETH价格