24H 最高$0.0311
24H 最低$0.0303
今日开盘$0.0305
24H 成交量$22.64万
流通市值$4,772.48万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ONEONEchain
|
$0.001297 | $0.001345 | $0.001277 | $71.62万 | $1,932.69万 | 1.25% |
| 303 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00363 | $51.19万 | $2,473.83万 | -0.27% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 597 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00967 | $11.55万 | $1,134.46万 | -1.53% |
| 478 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 171 |
RVNRavencoin
|
$0.001466 | $0.001507 | $0.001399 | $117.52万 | $2,425.23万 | 3.39% |
| 407 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 115 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.5 | $72.35 | $70.76 | $223.52万 | $1,381.68万 | 0.14% |
| 60 |
TRUMPOfficial Trump
|
$1.708 | $1.73 | $1.69 | $641.70万 | $4.82亿 | 1.07% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 537 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 663 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00855 | $5.79万 | $6,504.16万 | -0.69% |
| 92 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $341.81万 | $254.78万 | -0.51% |
| 533 |
NEO小蚁
|
$2.104 | $2.14 | $2.07 | $16.68万 | $1.48亿 | 1.50% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 518 |
CETUSCetus Protocol
|
$0.02141 | $0.022 | $0.0212 | $17.58万 | $2,060.63万 | -0.93% |
| 464 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 470 |
PORTALPortal
|
$0.01353 | $0.01411 | $0.01345 | $23.13万 | $1,202.75万 | -1.39% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Midnight - 币种排行
Avalanche - BTC行情
Artificial Inu - 币种排行
PAX Gold - 币种排行
Ethena - 比特币
Aave - 以太坊ETH价格
Renzo - BTC行情
Plume - 数字货币市值
Midnight - 比特币
狗币 - BTC行情
StraitsX XUSD - 币种排行
达世币 - 以太坊ETH价格
牛来 - 比特币行情
Internet - 加密货币行情
Bubblemaps - 比特币
Zama - 以太坊ETH价格
Huma Finance - 加密货币行情
Hyperliquid - BTC行情
Sui - BTC行情
Initia - 以太坊ETH价格
Huma Finance - 加密货币行情
Zama - 数字货币市值
Haedal - 比特币行情
Arbitrum - 币种排行
比特币 - 数字货币市值
MegaETH - 加密货币行情
Haedal - 比特币行情
Plume - 比特币
Raydium - 以太坊ETH价格
Polkadot - 加密货币行情
Nillion - 比特币行情
牛来 - 比特币行情
Injective - 币种排行
Filecoin - 加密货币行情
Hyperliquid - 以太坊ETH价格
USDC - 以太坊ETH价格
BFUSD - BTC行情
Celo - BTC行情
币安币 - 数字货币市值