24H 最高$0.003724
24H 最低$0.003635
今日开盘$0.003686
24H 成交量$16.08万
流通市值$3,464.88万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
ONEONEchain
|
$0.001324 | $0.001345 | $0.001266 | $74.70万 | $5,738.00万 | 2.24% |
| 325 |
MANTRAMANTRA
|
$0.00375 | $0.00389 | $0.0036 | $46.39万 | $2,477.91万 | 3.31% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 608 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00956 | $11.30万 | $1,135.00万 | 2.60% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 198 |
RVNRavencoin
|
$0.001454 | $0.001488 | $0.00136 | $96.33万 | $2,286.46万 | 5.98% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.15 | $72.35 | $68.99 | $357.02万 | $1,613.85万 | 4.44% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.67 | $668.36万 | $4.75亿 | 2.44% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 663 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.37万 | $6,527.83万 | 1.27% |
| 98 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $295.66万 | $5,746.42万 | 0.51% |
| 531 |
NEO小蚁
|
$2.128 | $2.14 | $2.04 | $17.05万 | $1.46亿 | 3.86% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 513 |
CETUSCetus Protocol
|
$0.02175 | $0.022 | $0.021 | $18.50万 | $2,072.51万 | 3.13% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 469 |
PORTALPortal
|
$0.01378 | $0.01411 | $0.01333 | $23.57万 | $1,209.80万 | 2.91% |
相关站点
共 40 个
Tutorial - BTC行情
Tether Gold - BTC行情
RWUSD - 币种排行
达世币 - 加密货币行情
Starknet - BTC行情
比特现金 - 币种排行
Quant - 数字货币市值
Internet - 加密货币行情
Filecoin - 比特币
USD1 - 以太坊ETH价格
Plume - 比特币
Ethena - 比特币
Optimism - 加密货币行情
Celestia - BTC行情
Bubblemaps - 币种排行
Sui - BTC行情
First Digital - 加密货币行情
Arbitrum - 数字货币市值
Gram - 币种排行
Animecoin - 数字货币市值
Tokamak - BTC行情
Plume - 比特币行情
Celo - BTC行情
Lorenzo - 币种排行
Lorenzo - 加密货币行情
USD.AI - 比特币行情
Avalanche - BTC行情
USDC - BTC行情
Bubblemaps - 比特币行情
Celo - BTC行情
Midnight - 币种排行
LayerZero - BTC行情
Tutorial - 以太坊ETH价格
Tether Gold - 加密货币行情
EUR - 数字货币市值
莱特币 - 币种排行
Bittensor - 比特币行情
NFP - BTC行情
以太坊 - 数字货币市值
比特现金 - BTC行情