24H 最高$0.14165
24H 最低$0.13831
今日开盘$0.13916
24H 成交量$210.33万
流通市值$11.29亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ONEONEchain
|
$0.0013 | $0.001345 | $0.001277 | $70.48万 | $1,932.69万 | 1.09% |
| 296 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $54.46万 | $2,473.83万 | -0.54% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 589 |
MAVMaverick Protocol
|
$0.00972 | $0.00998 | $0.00961 | $12.80万 | $1,134.46万 | -1.22% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 125 |
RVNRavencoin
|
$0.001548 | $0.0016 | $0.001406 | $192.22万 | $2,425.23万 | 9.87% |
| 407 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 113 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.74 | $72.47 | $70.85 | $225.70万 | $1,381.68万 | 1.04% |
| 59 |
TRUMPOfficial Trump
|
$1.72 | $1.73 | $1.69 | $647.23万 | $4.82亿 | 1.24% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 655 |
TFUELTheta Fuel
|
$0.00871 | $0.0088 | $0.00854 | $6.09万 | $6,504.16万 | -0.23% |
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $501.21万 | $254.78万 | -0.51% |
| 498 |
NEO小蚁
|
$2.128 | $2.14 | $2.07 | $20.32万 | $1.48亿 | 2.01% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 528 |
CETUSCetus Protocol
|
$0.02158 | $0.022 | $0.0212 | $17.15万 | $2,060.63万 | -0.14% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 512 |
PORTALPortal
|
$0.01355 | $0.01411 | $0.01339 | $18.55万 | $1,202.75万 | -1.38% |
相关站点
共 40 个
PAX Gold - 比特币行情
Haedal - BTC行情
Internet - 比特币
Midnight - 数字货币市值
Artificial Inu - 比特币行情
Optimism - 比特币
Artificial Inu - 比特币行情
Tutorial - 比特币
Aave - 比特币
Chainlink - 比特币行情
Shiba Inu - 以太坊ETH价格
币安币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Haedal - 币种排行
牛来 - 币种排行
比特现金 - BTC行情
波场 - BTC行情
瑞波币 - 以太坊ETH价格
United Stables - 数字货币市值
Pepe - 以太坊ETH价格
Haedal - 比特币行情
Ethena - 比特币行情
Initia - 比特币行情
Ripple USD - 数字货币市值
Internet - 比特币行情
瑞波币 - 比特币行情
达世币 - 币种排行
Worldcoin - 币种排行
Uniswap - 数字货币市值
First Digital - 比特币
Shiba Inu - 比特币行情
Initia - 数字货币市值
波场 - 数字货币市值
Arbitrum - 比特币行情
Midnight - 加密货币行情
Katana - BTC行情
USD.AI - 比特币行情
USD1 - 比特币行情
Lorenzo - 币种排行
Hyperliquid - 币种排行