24H 最高$0.438
24H 最低$0.4151
今日开盘$0.4359
24H 成交量$100.60万
流通市值$2.27亿
24H 涨跌额(-$0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
ONEONEchain
|
$0.001293 | $0.001345 | $0.001277 | $69.83万 | $1,932.69万 | 0.86% |
| 306 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00363 | $51.29万 | $2,473.83万 | -0.54% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 600 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00967 | $11.33万 | $1,134.46万 | -1.83% |
| 480 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 171 |
RVNRavencoin
|
$0.001469 | $0.001507 | $0.001399 | $118.62万 | $2,425.23万 | 2.23% |
| 404 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 119 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.29 | $72.35 | $70.76 | $205.39万 | $1,381.68万 | -0.10% |
| 59 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.69 | $643.11万 | $4.82亿 | 0.89% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 534 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 660 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00855 | $5.79万 | $6,504.16万 | -0.34% |
| 85 |
AIArtificial Inu
|
$0.0198 | $0.0202 | $0.0194 | $409.61万 | $254.78万 | 0.00% |
| 536 |
NEO小蚁
|
$2.104 | $2.14 | $2.07 | $16.16万 | $1.48亿 | 1.06% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 520 |
CETUSCetus Protocol
|
$0.02136 | $0.022 | $0.0212 | $17.21万 | $2,060.63万 | -1.75% |
| 465 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 476 |
PORTALPortal
|
$0.01345 | $0.01411 | $0.01344 | $22.31万 | $1,202.75万 | -2.82% |
相关站点
共 40 个
Haedal - 比特币行情
Blur - 数字货币市值
Polkadot - 币种排行
Bittensor - 数字货币市值
Tokamak - 比特币
恒星币 - 币种排行
币安币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Artificial - BTC行情
波场 - 比特币
NEAR Protocol - 比特币
Midnight - BTC行情
Raydium - 以太坊ETH价格
Renzo - BTC行情
Official Trump - BTC行情
USD1 - BTC行情
瑞波币 - 数字货币市值
Aptos - 以太坊ETH价格
Initia - BTC行情
Celo - 加密货币行情
Midnight - 以太坊ETH价格
Internet - 以太坊ETH价格
Injective - 币种排行
Celestia - 数字货币市值
Huma Finance - 比特币行情
MyShell - 比特币
波场 - 比特币
Artificial - 加密货币行情
波场 - 加密货币行情
Artificial - 数字货币市值
NFP - 币种排行
Celo - 以太坊ETH价格
PAX Gold - 比特币
MyShell - 币种排行
比特现金 - 比特币
Quant - 以太坊ETH价格
Renzo - 比特币
Optimism - 比特币
大零币 - 比特币行情
Gram - 加密货币行情