South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.09
13.04%
≈ ￥86.394
($1.51)
更新于 2026-10-28 20:25:02
24H 最高$13.38
24H 最低$11.31
今日开盘$11.58
24H 成交量$1,128.78万
流通市值$1,898.63万
24H 涨跌额($1.51)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ONEONEchain
|
$0.001309 | $0.001345 | $0.001266 | $69.41万 | $5,738.00万 | 1.79% |
| 326 |
MANTRAMANTRA
|
$0.00371 | $0.00389 | $0.00361 | $46.16万 | $2,477.91万 | 1.64% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 605 |
MAVMaverick Protocol
|
$0.00977 | $0.00998 | $0.00957 | $11.37万 | $1,135.00万 | 1.67% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 183 |
RVNRavencoin
|
$0.00147 | $0.001507 | $0.00136 | $110.45万 | $2,286.46万 | 7.07% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72 | $72.35 | $68.99 | $353.69万 | $1,613.85万 | 3.29% |
| 61 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.67 | $664.97万 | $4.75亿 | 1.55% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 659 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $6.11万 | $6,527.83万 | -0.23% |
| 100 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $283.96万 | $5,746.42万 | -1.02% |
| 517 |
NEO小蚁
|
$2.119 | $2.14 | $2.05 | $18.28万 | $1.46亿 | 2.67% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 507 |
CETUSCetus Protocol
|
$0.02151 | $0.022 | $0.02109 | $19.24万 | $2,072.51万 | 1.65% |
| 474 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 469 |
PORTALPortal
|
$0.01364 | $0.01411 | $0.01338 | $24.87万 | $1,209.80万 | 1.26% |
相关站点
共 40 个
Zama - 加密货币行情
Aptos - BTC行情
波场 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Hedera - BTC行情
Caldera - 加密货币行情
LayerZero - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Pudgy Penguins - 比特币行情
Artificial Inu - 币种排行
Huma Finance - 比特币
Ripple USD - 数字货币市值
RWUSD - 比特币行情
Midnight - BTC行情
Artificial - 以太坊ETH价格
MarsCoin - BTC行情
Renzo - 以太坊ETH价格
Filecoin - 加密货币行情
Aerodrome - 比特币
NEAR Protocol - BTC行情
Lorenzo - 数字货币市值
Quant - 币种排行
Pudgy Penguins - BTC行情
Artificial Inu - 比特币
Avalanche - BTC行情
Pepe - 币种排行
Initia - 加密货币行情
Lorenzo - 比特币
Sui - 数字货币市值
Aster - 数字货币市值
Pudgy Penguins - 比特币行情
LayerZero - 以太坊ETH价格
大零币 - 比特币行情
Polkadot - 比特币行情
大零币 - 比特币行情
Pudgy Penguins - 数字货币市值
LayerZero - 比特币
NFP - 以太坊ETH价格
Aerodrome - 加密货币行情