24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$637.00万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ONEONEchain
|
$0.001308 | $0.001345 | $0.001266 | $68.28万 | $5,738.00万 | 2.27% |
| 324 |
MANTRAMANTRA
|
$0.00373 | $0.00389 | $0.0036 | $46.44万 | $2,477.91万 | 3.04% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 609 |
MAVMaverick Protocol
|
$0.00984 | $0.00998 | $0.00956 | $11.24万 | $1,135.00万 | 2.93% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 189 |
RVNRavencoin
|
$0.001495 | $0.001502 | $0.00136 | $106.14万 | $2,286.46万 | 9.44% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.9 | $72.35 | $68.99 | $352.55万 | $1,613.85万 | 3.77% |
| 61 |
TRUMPOfficial Trump
|
$1.721 | $1.73 | $1.67 | $661.04万 | $4.75亿 | 2.81% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 665 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.32万 | $6,527.83万 | 1.15% |
| 101 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $282.73万 | $5,746.42万 | -1.02% |
| 530 |
NEO小蚁
|
$2.119 | $2.14 | $2.04 | $17.58万 | $1.46亿 | 3.62% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 513 |
CETUSCetus Protocol
|
$0.02175 | $0.022 | $0.021 | $18.62万 | $2,072.51万 | 3.33% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 462 |
PORTALPortal
|
$0.01376 | $0.01411 | $0.01334 | $24.98万 | $1,209.80万 | 2.76% |
相关站点
共 40 个
Pump.fun - 数字货币市值
以太坊 - 比特币
Pudgy Penguins - 以太坊ETH价格
币安币 - 数字货币市值
Injective - 以太坊ETH价格
比特币
Hedera - 加密货币行情
Injective - 比特币行情
Tutorial - 比特币行情
Vana - BTC行情
EUR - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Official Trump - BTC行情
Uniswap - 比特币行情
NFP - 比特币行情
Tokamak - BTC行情
Caldera - 比特币
Ripple USD - 加密货币行情
Renzo - 币种排行
Ripple USD - 比特币行情
Uniswap - 以太坊ETH价格
Ondo - 以太坊ETH价格
Filecoin - 加密货币行情
Bubblemaps - 比特币
StraitsX XUSD - 加密货币行情
USDC - 数字货币市值
Celo - 数字货币市值
Optimism - 加密货币行情
EUR - 加密货币行情
Aptos - 币种排行
First Digital - 以太坊ETH价格
Bittensor - 数字货币市值
Ethena - 以太坊ETH价格
StraitsX XUSD - 币种排行
Injective - BTC行情
Official Trump - 以太坊ETH价格
Bittensor - 数字货币市值
NEAR Protocol - 比特币行情
Starknet - 比特币
Quant - 加密货币行情