24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
ONEONEchain
|
$0.001291 | $0.001345 | $0.001277 | $85.44万 | $1,944.00万 | -0.46% |
| 283 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $58.83万 | $2,464.84万 | -0.81% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 568 |
MAVMaverick Protocol
|
$0.00973 | $0.00998 | $0.00961 | $15.54万 | $1,152.13万 | -1.62% |
| 492 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 110 |
RVNRavencoin
|
$0.001484 | $0.0016 | $0.001431 | $258.32万 | $2,470.47万 | 2.13% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.45 | $73.59 | $69.71 | $320.66万 | $1,375.28万 | -1.05% |
| 65 |
TRUMPOfficial Trump
|
$1.716 | $1.76 | $1.69 | $645.02万 | $4.87亿 | 0.70% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 558 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 667 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00854 | $6.22万 | $6,497.87万 | -0.12% |
| 57 |
AIArtificial Inu
|
$0.0199 | $0.02 | $0.0194 | $808.04万 | $255.95万 | 1.53% |
| 465 |
NEO小蚁
|
$2.124 | $2.16 | $2.08 | $25.60万 | $1.51亿 | 1.34% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 518 |
CETUSCetus Protocol
|
$0.02158 | $0.02202 | $0.0212 | $19.37万 | $2,094.27万 | -0.83% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 549 |
PORTALPortal
|
$0.01361 | $0.01398 | $0.01339 | $16.73万 | $1,219.14万 | -2.58% |
相关站点
共 40 个
比特币 - BTC行情
Internet - 数字货币市值
波场 - 加密货币行情
EUR - 币种排行
Official Trump - 以太坊ETH价格
Pump.fun - 币种排行
Ondo - 币种排行
Tokamak - 数字货币市值
达世币 - 以太坊ETH价格
Huma Finance - 加密货币行情
Renzo - 加密货币行情
Official Trump - 比特币
Hedera - 加密货币行情
Bubblemaps - 比特币
瑞波币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Official Trump - 数字货币市值
Artificial Inu - 加密货币行情
Gitcoin - 比特币
艾达币 - 加密货币行情
比特币 - 加密货币行情
Starknet - 币种排行
Ondo - 币种排行
Caldera - 比特币
USD.AI - 以太坊ETH价格
Uniswap - 以太坊ETH价格
艾达币 - 加密货币行情
瑞波币 - BTC行情
Raydium - 数字货币市值
Aster - 币种排行
币安币 - 比特币
Katana - 以太坊ETH价格
Pump.fun - 加密货币行情
Tokamak - 比特币
Tutorial - 加密货币行情
Pump.fun - 数字货币市值
Chainlink - BTC行情
达世币 - 数字货币市值
Arbitrum - 加密货币行情
Raydium - 数字货币市值