24H 最高$0.00695
24H 最低$0.00664
今日开盘$0.0068
24H 成交量$61.97万
流通市值$5,438.89万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
ONEONEchain
|
$0.001306 | $0.001345 | $0.001277 | $84.17万 | $1,932.69万 | 0.46% |
| 292 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $57.40万 | $2,473.83万 | -1.89% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 274 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 571 |
MAVMaverick Protocol
|
$0.00979 | $0.00998 | $0.00961 | $15.29万 | $1,134.46万 | -1.01% |
| 493 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 107 |
RVNRavencoin
|
$0.001479 | $0.0016 | $0.001431 | $258.94万 | $2,425.23万 | 2.14% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.1 | $73.59 | $69.90 | $309.00万 | $1,381.68万 | -1.56% |
| 62 |
TRUMPOfficial Trump
|
$1.734 | $1.76 | $1.69 | $661.78万 | $4.82亿 | 2.36% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 556 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 664 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.40万 | $6,504.16万 | -0.46% |
| 71 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $565.26万 | $254.78万 | 0.00% |
| 463 |
NEO小蚁
|
$2.141 | $2.16 | $2.08 | $25.78万 | $1.48亿 | 2.83% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 508 |
CETUSCetus Protocol
|
$0.02163 | $0.02202 | $0.0212 | $20.89万 | $2,060.63万 | -0.23% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 515 |
PORTALPortal
|
$0.01362 | $0.01411 | $0.01339 | $20.05万 | $1,202.75万 | -1.30% |
相关站点
共 40 个
Plume - 加密货币行情
Gram - 比特币行情
恒星币 - BTC行情
Uniswap - BTC行情
PAX Gold - 以太坊ETH价格
狗币 - 比特币
Tether Gold - 以太坊ETH价格
波场 - 比特币
以太坊 - 加密货币行情
USD.AI - 币种排行
Sui - 比特币
比特现金 - 以太坊ETH价格
Zama - 比特币行情
MarsCoin - 以太坊ETH价格
LITEB - BTC行情
艾达币 - 比特币
Huma Finance - 加密货币行情
牛来 - BTC行情
Lorenzo - BTC行情
Hedera - 以太坊ETH价格
Shiba Inu - 比特币
RWUSD - 以太坊ETH价格
Aptos - BTC行情
Raydium - 加密货币行情
Filecoin - 币种排行
莱特币 - 比特币行情
LITEB - 数字货币市值
狗币 - 数字货币市值
Ethena - 比特币
Tutorial - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Artificial Inu - BTC行情
Polkadot - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Sui - 加密货币行情
Hyperliquid - 币种排行
恒星币 - 加密货币行情
Celestia - 以太坊ETH价格
Tether Gold - 币种排行
Pump.fun - 以太坊ETH价格