24H 最高$0.03193
24H 最低$0.02993
今日开盘$0.03017
24H 成交量$169.39万
流通市值—
24H 涨跌额($0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
ONEONEchain
|
$0.001288 | $0.001345 | $0.001273 | $71.75万 | $5,738.00万 | 0.70% |
| 313 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00364 | $50.44万 | $2,477.91万 | 0.00% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 606 |
MAVMaverick Protocol
|
$0.0097 | $0.00998 | $0.00966 | $11.67万 | $1,135.00万 | 0.31% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 174 |
RVNRavencoin
|
$0.001475 | $0.001507 | $0.001382 | $118.39万 | $2,286.46万 | 6.50% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.2 | $72.35 | $68.99 | $354.61万 | $1,613.85万 | 2.76% |
| 60 |
TRUMPOfficial Trump
|
$1.696 | $1.73 | $1.68 | $671.39万 | $4.75亿 | 0.65% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 660 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00856 | $5.88万 | $6,527.83万 | -0.35% |
| 97 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $293.36万 | $5,746.42万 | -0.51% |
| 506 |
NEO小蚁
|
$2.101 | $2.14 | $2.06 | $19.39万 | $1.46亿 | 1.89% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 504 |
CETUSCetus Protocol
|
$0.02129 | $0.022 | $0.02125 | $19.80万 | $2,072.51万 | -0.14% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 464 |
PORTALPortal
|
$0.01355 | $0.01411 | $0.01349 | $25.07万 | $1,209.80万 | 0.22% |
相关站点
共 40 个
MarsCoin - BTC行情
Tether Gold - 比特币
NEAR Protocol - 加密货币行情
Solana - 以太坊ETH价格
Brevis - BTC行情
Midnight - 币种排行
Raydium - BTC行情
莱特币 - 以太坊ETH价格
Gram - 比特币行情
Plume - 加密货币行情
Huma Finance - 加密货币行情
Sui - 以太坊ETH价格
牛来 - 比特币行情
Internet - 比特币行情
Haedal - 数字货币市值
Starknet - BTC行情
瑞波币 - 数字货币市值
Artificial Inu - 数字货币市值
Injective - 加密货币行情
Nillion - 币种排行
比特币 - 数字货币市值
First Digital - 比特币行情
Injective - 比特币行情
Caldera - 以太坊ETH价格
Aptos - 比特币
Huma Finance - 币种排行
Bittensor - 数字货币市值
Initia - 加密货币行情
Polkadot - 比特币
Chainlink - 以太坊ETH价格
Official Trump - 比特币
Haedal - 比特币
Gram - 以太坊ETH价格
USD1 - 比特币
Ondo - 加密货币行情
Uniswap - 比特币
Midnight - 加密货币行情
MegaETH - 币种排行
USD1 - 数字货币市值
Filecoin - 币种排行