Western Digital (bStocks Token
WDCB · 美元计价
$386.24
1.56%
≈ ￥2549.18
($5.94)
更新于 2026-10-28 22:25:02
24H 最高$389.93
24H 最低$366.15
今日开盘$380.3
24H 成交量$50.81万
流通市值$277.04万
24H 涨跌额($5.94)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ONEONEchain
|
$0.001283 | $0.001345 | $0.001276 | $72.23万 | $5,738.00万 | 0.47% |
| 309 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00363 | $50.94万 | $2,477.91万 | -0.28% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 607 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00967 | $11.54万 | $1,135.00万 | 0.10% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 175 |
RVNRavencoin
|
$0.001471 | $0.001507 | $0.001384 | $118.08万 | $2,286.46万 | 6.06% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.24 | $72.35 | $69.32 | $350.36万 | $1,613.85万 | 2.74% |
| 59 |
TRUMPOfficial Trump
|
$1.69 | $1.73 | $1.68 | $668.90万 | $4.75亿 | 0.36% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 660 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00856 | $5.88万 | $6,527.83万 | -1.15% |
| 92 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $339.39万 | $5,746.42万 | -1.52% |
| 517 |
NEO小蚁
|
$2.084 | $2.14 | $2.06 | $18.45万 | $1.46亿 | 1.02% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 502 |
CETUSCetus Protocol
|
$0.02124 | $0.022 | $0.0212 | $20.31万 | $2,072.51万 | -0.28% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 463 |
PORTALPortal
|
$0.01345 | $0.01411 | $0.01345 | $24.98万 | $1,209.80万 | -0.44% |
相关站点
共 40 个
Blur - 数字货币市值
Aave - 加密货币行情
Midnight - 比特币行情
EUR - 比特币
大零币 - 数字货币市值
Starknet - BTC行情
Internet - 以太坊ETH价格
Brevis - 币种排行
Solana - BTC行情
USD.AI - 以太坊ETH价格
Filecoin - 加密货币行情
恒星币 - BTC行情
Raydium - 加密货币行情
Gram - 比特币行情
Chainlink - 以太坊ETH价格
Plume - 以太坊ETH价格
United Stables - 币种排行
Tether Gold - 比特币
Tether Gold - 币种排行
比特币 - 数字货币市值
狗币 - 比特币
NFP - 加密货币行情
Chainlink - 以太坊ETH价格
NFP - BTC行情
Caldera - 比特币行情
Arbitrum - 比特币
牛来 - BTC行情
Celestia - 数字货币市值
Renzo - 币种排行
Quant - 数字货币市值
RWUSD - 数字货币市值
Bubblemaps - 比特币行情
Aave - 加密货币行情
以太坊 - BTC行情
莱特币 - 以太坊ETH价格
RWUSD - 数字货币市值
Ondo - 加密货币行情
艾达币 - 加密货币行情
USDC - 比特币
LayerZero - 比特币行情