24H 最高$0.1474
24H 最低$0.1403
今日开盘$0.1417
24H 成交量$64.54万
流通市值$1,630.42万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ONEONEchain
|
$0.001301 | $0.001345 | $0.001272 | $70.94万 | $5,738.00万 | 1.72% |
| 309 |
MANTRAMANTRA
|
$0.00368 | $0.00389 | $0.00361 | $50.44万 | $2,477.91万 | 0.82% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 602 |
MAVMaverick Protocol
|
$0.00975 | $0.00998 | $0.00961 | $11.50万 | $1,135.00万 | 1.04% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 176 |
RVNRavencoin
|
$0.001469 | $0.001507 | $0.001367 | $116.60万 | $2,286.46万 | 7.23% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 88 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.65 | $72.35 | $68.99 | $365.89万 | $1,613.85万 | 2.11% |
| 60 |
TRUMPOfficial Trump
|
$1.704 | $1.73 | $1.68 | $670.44万 | $4.75亿 | 0.89% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 542 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 660 |
TFUELTheta Fuel
|
$0.00862 | $0.0088 | $0.00856 | $5.92万 | $6,527.83万 | -0.23% |
| 97 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $299.75万 | $5,746.42万 | -0.51% |
| 507 |
NEO小蚁
|
$2.115 | $2.14 | $2.05 | $19.30万 | $1.46亿 | 2.37% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 508 |
CETUSCetus Protocol
|
$0.02142 | $0.022 | $0.02118 | $19.26万 | $2,072.51万 | 0.61% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 463 |
PORTALPortal
|
$0.01356 | $0.01411 | $0.01345 | $25.28万 | $1,209.80万 | 0.37% |
相关站点
共 40 个
Starknet - 加密货币行情
Artificial Inu - 币种排行
Pump.fun - 以太坊ETH价格
EUR - 以太坊ETH价格
币安币 - 以太坊ETH价格
狗币 - BTC行情
Bittensor - 币种排行
Filecoin - 比特币
StraitsX XUSD - 以太坊ETH价格
Blur - 数字货币市值
USD.AI - 比特币行情
Plume - 比特币行情
Plasma - BTC行情
NEAR Protocol - 币种排行
LayerZero - 比特币行情
StraitsX XUSD - BTC行情
Nillion - 以太坊ETH价格
Injective - 以太坊ETH价格
Bubblemaps - 比特币行情
Optimism - 数字货币市值
Haedal - 比特币
波场 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Quant - 加密货币行情
Aptos - 比特币
Caldera - 比特币行情
Gram - 比特币行情
艾达币 - 以太坊ETH价格
Tutorial - 比特币行情
USDC - 以太坊ETH价格
RWUSD - 比特币行情
狗币 - 加密货币行情
RWUSD - 比特币行情
Pump.fun - 比特币行情
比特现金 - 数字货币市值
牛来 - 比特币
Aptos - 以太坊ETH价格
狗币 - 币种排行
United Stables - BTC行情
达世币 - 以太坊ETH价格