24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,204.68万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
ONEONEchain
|
$0.00129 | $0.001345 | $0.001277 | $72.21万 | $1,932.69万 | 0.55% |
| 295 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $53.50万 | $2,473.83万 | -0.55% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 586 |
MAVMaverick Protocol
|
$0.00966 | $0.00998 | $0.00961 | $12.38万 | $1,134.46万 | -1.43% |
| 476 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 185 |
RVNRavencoin
|
$0.001487 | $0.001507 | $0.001399 | $109.24万 | $2,425.23万 | 6.14% |
| 403 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.17 | $72.35 | $70.83 | $207.10万 | $1,381.68万 | 0.44% |
| 58 |
TRUMPOfficial Trump
|
$1.706 | $1.73 | $1.69 | $641.42万 | $4.82亿 | 0.83% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 657 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $5.81万 | $6,504.16万 | -0.69% |
| 73 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $505.02万 | $254.78万 | 0.00% |
| 501 |
NEO小蚁
|
$2.108 | $2.14 | $2.07 | $19.49万 | $1.48亿 | 1.15% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 534 |
CETUSCetus Protocol
|
$0.0214 | $0.022 | $0.0212 | $16.55万 | $2,060.63万 | -0.60% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 515 |
PORTALPortal
|
$0.0135 | $0.01411 | $0.01339 | $18.02万 | $1,202.75万 | -1.46% |
相关站点
共 40 个
艾达币 - BTC行情
Caldera - 比特币
MegaETH - 加密货币行情
Aster - 比特币行情
比特币 - 以太坊ETH价格
USDC - 以太坊ETH价格
First Digital - BTC行情
USD1 - 币种排行
USD1 - BTC行情
USD.AI - 币种排行
Sui - 比特币
Worldcoin - 比特币行情
Gram - BTC行情
Polkadot - 比特币
Midnight - 加密货币行情
达世币 - 数字货币市值
USD1 - 以太坊ETH价格
First Digital - BTC行情
Aster - BTC行情
Worldcoin - 加密货币行情
牛来 - 加密货币行情
达世币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
瑞波币 - 数字货币市值
牛来 - 比特币行情
Bubblemaps - 比特币行情
Plasma - 以太坊ETH价格
Plume - 币种排行
Starknet - 数字货币市值
United Stables - 比特币行情
NEAR Protocol - 数字货币市值
Ripple USD - 加密货币行情
Artificial Inu - 币种排行
Tokamak - 加密货币行情
QQQB - 币种排行
Celestia - BTC行情
Katana - 以太坊ETH价格
达世币 - 以太坊ETH价格
LayerZero - 加密货币行情
瑞波币 - 以太坊ETH价格