Applied Materials (bStocks Tok
AMATB · 美元计价
$408.47
2.80%
≈ ￥2695.9
($11.13)
更新于 2026-10-29 09:10:02
24H 最高$421.29
24H 最低$396.84
今日开盘$397.34
24H 成交量$26.95万
流通市值$942.34万
24H 涨跌额($11.13)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
ONEONEchain
|
$0.001291 | $0.001345 | $0.001277 | $85.09万 | $1,944.00万 | -0.62% |
| 281 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $58.90万 | $2,464.84万 | -1.09% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 568 |
MAVMaverick Protocol
|
$0.00971 | $0.00998 | $0.00961 | $15.54万 | $1,152.13万 | -1.92% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 110 |
RVNRavencoin
|
$0.001482 | $0.0016 | $0.001431 | $258.59万 | $2,470.47万 | 2.00% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.36 | $73.59 | $69.71 | $321.19万 | $1,375.28万 | -1.29% |
| 65 |
TRUMPOfficial Trump
|
$1.713 | $1.76 | $1.69 | $644.14万 | $4.87亿 | 0.59% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 556 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 664 |
TFUELTheta Fuel
|
$0.00861 | $0.0088 | $0.00854 | $6.29万 | $6,497.87万 | -0.69% |
| 52 |
AIArtificial Inu
|
$0.0199 | $0.02 | $0.0194 | $984.34万 | $255.95万 | 1.53% |
| 465 |
NEO小蚁
|
$2.121 | $2.16 | $2.08 | $25.61万 | $1.51亿 | 1.14% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 517 |
CETUSCetus Protocol
|
$0.02155 | $0.02202 | $0.0212 | $19.41万 | $2,094.27万 | -0.92% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 563 |
PORTALPortal
|
$0.01361 | $0.01398 | $0.01339 | $15.91万 | $1,219.14万 | -2.09% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Chainlink - 币种排行
瑞波币 - 以太坊ETH价格
Nillion - 币种排行
USD.AI - 比特币
Ondo - 以太坊ETH价格
瑞波币 - 加密货币行情
USD1 - 数字货币市值
USD1 - 数字货币市值
Pepe - 以太坊ETH价格
Injective - BTC行情
Starknet - 比特币行情
Celestia - BTC行情
Aave - 数字货币市值
大零币 - 以太坊ETH价格
Arbitrum - 比特币
Hedera - 比特币行情
MarsCoin - 加密货币行情
Starknet - 币种排行
Caldera - 数字货币市值
Midnight - 比特币行情
Official Trump - 币种排行
USD.AI - 比特币
Renzo - BTC行情
币安币 - 以太坊ETH价格
Ethena - 加密货币行情
Celo - 比特币行情
USD.AI - 币种排行
Initia - BTC行情
Hedera - 加密货币行情
Bubblemaps - 币种排行
NFP - 加密货币行情
Filecoin - BTC行情
Ondo - 数字货币市值
PAX Gold - 比特币行情
Pudgy Penguins - 比特币
MegaETH - 加密货币行情
Lorenzo - BTC行情
Aptos - 比特币
LITEB - 以太坊ETH价格