Advanced Micro Devices (bStock
AMDB · 美元计价
$563.3
1.86%
≈ ￥3717.78
($10.27)
更新于 2026-10-28 22:35:03
24H 最高$574.43
24H 最低$549.88
今日开盘$553.03
24H 成交量$293.92万
流通市值$1,259.97万
24H 涨跌额($10.27)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
ONEONEchain
|
$0.001289 | $0.001345 | $0.001276 | $73.17万 | $5,738.00万 | 0.47% |
| 312 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00363 | $50.48万 | $2,477.91万 | -0.82% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 608 |
MAVMaverick Protocol
|
$0.00969 | $0.00998 | $0.00967 | $11.45万 | $1,135.00万 | -0.10% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 173 |
RVNRavencoin
|
$0.001473 | $0.001507 | $0.001394 | $119.29万 | $2,286.46万 | 5.52% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.31 | $72.35 | $69.73 | $318.37万 | $1,613.85万 | 1.92% |
| 62 |
TRUMPOfficial Trump
|
$1.695 | $1.73 | $1.68 | $646.22万 | $4.75亿 | 0.30% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 545 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 660 |
TFUELTheta Fuel
|
$0.00862 | $0.0088 | $0.00856 | $5.86万 | $6,527.83万 | -0.12% |
| 91 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $337.32万 | $5,746.42万 | -1.01% |
| 515 |
NEO小蚁
|
$2.091 | $2.14 | $2.06 | $18.41万 | $1.46亿 | 1.26% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 502 |
CETUSCetus Protocol
|
$0.02128 | $0.022 | $0.0212 | $20.17万 | $2,072.51万 | -0.70% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 462 |
PORTALPortal
|
$0.01348 | $0.01411 | $0.01345 | $25.10万 | $1,209.80万 | -0.66% |
相关站点
共 40 个
Aster - 数字货币市值
大零币 - 以太坊ETH价格
MarsCoin - BTC行情
瑞波币 - 比特币行情
Brevis - 比特币
比特币 - 加密货币行情
Tutorial - 加密货币行情
Artificial Inu - BTC行情
Huma Finance - 数字货币市值
Plume - 币种排行
瑞波币 - 比特币行情
Polkadot - 比特币
Aster - 比特币行情
Official Trump - 比特币行情
Bubblemaps - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Haedal - 数字货币市值
Celestia - 币种排行
狗币 - 数字货币市值
Worldcoin - 币种排行
艾达币 - 以太坊ETH价格
Aster - 数字货币市值
Lorenzo - 币种排行
Ondo - 比特币
PAX Gold - 比特币
Chainlink - 币种排行
Ripple USD - 比特币行情
Uniswap - 币种排行
USDC - 比特币
波场 - 币种排行
Blur - 比特币行情
Official Trump - 以太坊ETH价格
Blur - 加密货币行情
Nillion - 比特币行情
Tutorial - 以太坊ETH价格
NEAR Protocol - BTC行情
Celo - 以太坊ETH价格
Solana - 数字货币市值
Brevis - 加密货币行情
StraitsX XUSD - 比特币行情