24H 最高$0.0336
24H 最低$0.0266
今日开盘$0.028
24H 成交量$770.44万
流通市值$1,991.38万
24H 涨跌额($0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ONEONEchain
|
$0.001317 | $0.001345 | $0.001266 | $71.45万 | $5,738.00万 | -0.30% |
| 317 |
MANTRAMANTRA
|
$0.00379 | $0.00389 | $0.0036 | $48.71万 | $2,477.91万 | 3.84% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 596 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00946 | $12.12万 | $1,135.00万 | 3.03% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 195 |
RVNRavencoin
|
$0.001452 | $0.001488 | $0.001345 | $99.58万 | $2,286.46万 | 7.08% |
| 415 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.93 | $72.35 | $67.95 | $353.41万 | $1,613.85万 | 5.83% |
| 61 |
TRUMPOfficial Trump
|
$1.726 | $1.73 | $1.66 | $668.71万 | $4.75亿 | 2.80% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 548 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 665 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00856 | $5.41万 | $6,527.83万 | 0.12% |
| 104 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $269.82万 | $5,746.42万 | -0.51% |
| 517 |
NEO小蚁
|
$2.13 | $2.14 | $2.03 | $18.42万 | $1.46亿 | 3.65% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 507 |
CETUSCetus Protocol
|
$0.02194 | $0.022 | $0.0208 | $19.77万 | $2,072.51万 | 3.74% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 463 |
PORTALPortal
|
$0.01379 | $0.01411 | $0.01327 | $24.57万 | $1,209.80万 | 2.60% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
RWUSD - 数字货币市值
狗币 - 币种排行
Tether Gold - 比特币
Pump.fun - 币种排行
StraitsX XUSD - BTC行情
Pepe - 币种排行
Injective - 加密货币行情
Injective - BTC行情
MegaETH - 加密货币行情
USD.AI - 比特币
波场 - 比特币行情
Tether Gold - 加密货币行情
Ethena - 以太坊ETH价格
Lorenzo - 比特币行情
Gram - 比特币
Celestia - BTC行情
以太坊 - 币种排行
Solana - 以太坊ETH价格
Animecoin - 加密货币行情
莱特币 - 比特币行情
Plasma - 数字货币市值
Renzo - BTC行情
RWUSD - BTC行情
Uniswap - 比特币
Caldera - 币种排行
Chainlink - 比特币
Tokamak - 数字货币市值
MarsCoin - 比特币
Optimism - 数字货币市值
Ondo - 比特币行情
First Digital - 以太坊ETH价格
Gitcoin - 比特币
MegaETH - 加密货币行情
Vana - BTC行情
Celo - 加密货币行情
Starknet - 币种排行
USD.AI - 数字货币市值
Zama - 币种排行
EUR - 比特币行情