24H 最高$0.03266
24H 最低$0.02684
今日开盘$0.02784
24H 成交量$1,174.80万
流通市值$2,141.98万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
ONEONEchain
|
$0.001236 | $0.001345 | $0.001224 | $96.46万 | $1,944.00万 | -5.07% |
| 271 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $67.27万 | $2,464.84万 | -3.50% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 274 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 553 |
MAVMaverick Protocol
|
$0.00952 | $0.00997 | $0.0095 | $17.32万 | $1,152.13万 | -4.13% |
| 501 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 111 |
RVNRavencoin
|
$0.001446 | $0.0016 | $0.001431 | $262.44万 | $2,470.47万 | -0.82% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.06 | $73.59 | $68.92 | $333.45万 | $1,375.28万 | -3.30% |
| 65 |
TRUMPOfficial Trump
|
$1.673 | $1.76 | $1.67 | $664.35万 | $4.87亿 | -3.07% |
| 538 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 566 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 665 |
TFUELTheta Fuel
|
$0.00854 | $0.0088 | $0.00851 | $6.43万 | $6,497.87万 | -2.73% |
| 44 |
AIArtificial Inu
|
$0.0199 | $0.02 | $0.0194 | $1,230.33万 | $255.95万 | 1.02% |
| 460 |
NEO小蚁
|
$2.075 | $2.16 | $2.07 | $27.04万 | $1.51亿 | -2.22% |
| 453 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 521 |
CETUSCetus Protocol
|
$0.02102 | $0.02202 | $0.0209 | $20.20万 | $2,094.27万 | -4.02% |
| 487 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 590 |
PORTALPortal
|
$0.01324 | $0.01397 | $0.01321 | $14.00万 | $1,219.14万 | -4.95% |
相关站点
共 40 个
Ethena - 币种排行
United Stables - BTC行情
艾达币 - BTC行情
Tether Gold - 以太坊ETH价格
Arbitrum - BTC行情
Artificial Inu - 比特币行情
Raydium - 比特币
PAX Gold - BTC行情
Zama - 数字货币市值
USD1 - 比特币行情
Initia - 比特币
Aave - 比特币
莱特币 - BTC行情
Filecoin - 加密货币行情
BFUSD - 数字货币市值
比特现金 - 币种排行
Artificial Inu - 加密货币行情
Ethena - 比特币行情
比特币 - 数字货币市值
Aptos - 数字货币市值
Ondo - 数字货币市值
Bubblemaps - 以太坊ETH价格
Celo - 加密货币行情
Filecoin - 加密货币行情
Plasma - 数字货币市值
Pepe - BTC行情
RWUSD - 币种排行
Ripple USD - 加密货币行情
Solana - 比特币行情
Bittensor - BTC行情
艾达币 - 数字货币市值
狗币 - 数字货币市值
First Digital - 以太坊ETH价格
比特币 - 币种排行
QQQB - 数字货币市值
BFUSD - 加密货币行情
MyShell - 以太坊ETH价格
QQQB - 以太坊ETH价格
StraitsX XUSD - 比特币行情
USD.AI - 币种排行