24H 最高$762.20
24H 最低$740.85
今日开盘$742.06
24H 成交量$9,995.13万
流通市值$985.17亿
24H 涨跌额($8.29)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
ONEONEchain
|
$0.001287 | $0.001345 | $0.001272 | $71.77万 | $5,738.00万 | 0.70% |
| 308 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $51.62万 | $2,477.91万 | 0.55% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 604 |
MAVMaverick Protocol
|
$0.00973 | $0.00998 | $0.00961 | $11.75万 | $1,135.00万 | 1.04% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 173 |
RVNRavencoin
|
$0.00147 | $0.001507 | $0.00137 | $118.38万 | $2,286.46万 | 7.14% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 89 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.35 | $72.35 | $68.99 | $356.75万 | $1,613.85万 | 2.63% |
| 60 |
TRUMPOfficial Trump
|
$1.699 | $1.73 | $1.68 | $673.52万 | $4.75亿 | 1.01% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 544 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 660 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00856 | $5.91万 | $6,527.83万 | -0.81% |
| 97 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $294.46万 | $5,746.42万 | -0.51% |
| 506 |
NEO小蚁
|
$2.1 | $2.14 | $2.05 | $19.42万 | $1.46亿 | 2.14% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 504 |
CETUSCetus Protocol
|
$0.02128 | $0.022 | $0.02119 | $19.68万 | $2,072.51万 | 0.14% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 464 |
PORTALPortal
|
$0.01351 | $0.01411 | $0.01345 | $25.15万 | $1,209.80万 | 0.37% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Bubblemaps - 比特币
United Stables - 以太坊ETH价格
艾达币 - 数字货币市值
Gitcoin - 加密货币行情
Midnight - 比特币
Sui - 币种排行
以太坊 - 加密货币行情
Arbitrum - 数字货币市值
Aptos - 币种排行
Haedal - 加密货币行情
Artificial Inu - 比特币行情
Bubblemaps - BTC行情
Celestia - 以太坊ETH价格
Zama - 数字货币市值
Tether Gold - 比特币行情
Aave - BTC行情
Lorenzo - 数字货币市值
Pepe - BTC行情
Artificial Inu - 比特币
LayerZero - 加密货币行情
比特现金 - BTC行情
Aster - 比特币
狗币 - 加密货币行情
Brevis - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Optimism - BTC行情
Caldera - 比特币
United Stables - 币种排行
以太坊 - BTC行情
Gram - 比特币行情
Aptos - 以太坊ETH价格
比特币 - BTC行情
Official Trump - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Initia - 数字货币市值
Uniswap - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
First Digital - 币种排行
Aave - BTC行情