CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.79
8.02%
≈ ￥38.214
($0.43)
更新于 2026-10-28 18:00:03
24H 最高$5.80
24H 最低$5.33
今日开盘$5.36
24H 成交量$352.16万
流通市值$3,832.60万
24H 涨跌额($0.43)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
ONEONEchain
|
$0.001332 | $0.001345 | $0.001266 | $76.69万 | $5,738.00万 | 1.84% |
| 324 |
MANTRAMANTRA
|
$0.00375 | $0.00389 | $0.0036 | $46.68万 | $2,477.91万 | 3.31% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 602 |
MAVMaverick Protocol
|
$0.00989 | $0.00998 | $0.00946 | $11.88万 | $1,135.00万 | 3.89% |
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 199 |
RVNRavencoin
|
$0.001447 | $0.001488 | $0.001345 | $98.03万 | $2,286.46万 | 6.40% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 89 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.08 | $72.35 | $68.22 | $355.46万 | $1,613.85万 | 4.83% |
| 61 |
TRUMPOfficial Trump
|
$1.725 | $1.73 | $1.66 | $680.27万 | $4.75亿 | 2.86% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 542 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 662 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00856 | $5.53万 | $6,527.83万 | 0.58% |
| 101 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $294.75万 | $5,746.42万 | 0.00% |
| 522 |
NEO小蚁
|
$2.132 | $2.14 | $2.03 | $18.06万 | $1.46亿 | 4.20% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 508 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.0208 | $19.16万 | $2,072.51万 | 4.10% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 468 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.32万 | $1,209.80万 | 3.06% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Tether Gold - 数字货币市值
Worldcoin - 比特币
Aerodrome - 比特币
大零币 - 比特币行情
Pump.fun - BTC行情
BFUSD - 数字货币市值
Huma Finance - 比特币行情
Solana - 币种排行
Vana - 比特币行情
恒星币 - 比特币行情
艾达币 - 比特币行情
USDC - 数字货币市值
Sui - 数字货币市值
Tokamak - BTC行情
Celo - 比特币
Aptos - 比特币
NFP - BTC行情
USDC - 加密货币行情
Bittensor - 加密货币行情
Avalanche - 比特币
Plume - 数字货币市值
Hyperliquid - 比特币
达世币 - 比特币
比特现金 - BTC行情
艾达币 - 比特币行情
Pudgy Penguins - BTC行情
Optimism - 比特币
USDC - 以太坊ETH价格
牛来 - 币种排行
Filecoin - 比特币行情
USD1 - BTC行情
Worldcoin - 加密货币行情
牛来 - 比特币行情
达世币 - 数字货币市值
比特现金 - 加密货币行情
比特币 - 加密货币行情
Sui - 比特币
Injective - 数字货币市值
LayerZero - 比特币