24H 最高$8.18万
24H 最低$7.99万
今日开盘$80268.42
24H 成交量$10.11亿
流通市值$2,711.35万
24H 涨跌额($468.04)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
ONEONEchain
|
$0.0013 | $0.001345 | $0.001266 | $73.06万 | $5,738.00万 | 1.40% |
| 315 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $48.82万 | $2,477.91万 | 0.55% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 610 |
MAVMaverick Protocol
|
$0.00975 | $0.00998 | $0.00957 | $11.25万 | $1,135.00万 | 1.46% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 178 |
RVNRavencoin
|
$0.001469 | $0.001507 | $0.00136 | $113.91万 | $2,286.46万 | 7.23% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 88 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.94 | $72.35 | $68.99 | $362.31万 | $1,613.85万 | 3.74% |
| 60 |
TRUMPOfficial Trump
|
$1.697 | $1.73 | $1.67 | $678.11万 | $4.75亿 | 0.83% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 660 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00856 | $5.91万 | $6,527.83万 | -0.12% |
| 96 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $300.14万 | $5,746.42万 | -0.51% |
| 511 |
NEO小蚁
|
$2.112 | $2.14 | $2.05 | $19.01万 | $1.46亿 | 2.62% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 508 |
CETUSCetus Protocol
|
$0.0214 | $0.022 | $0.02109 | $19.21万 | $2,072.51万 | 0.99% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 463 |
PORTALPortal
|
$0.0136 | $0.01411 | $0.01338 | $25.59万 | $1,209.80万 | 0.89% |
相关站点
共 40 个
Arbitrum - 比特币
MarsCoin - BTC行情
RWUSD - BTC行情
Aptos - 币种排行
币安币 - 以太坊ETH价格
USD1 - 比特币行情
Caldera - BTC行情
Aptos - 比特币
Tether Gold - 数字货币市值
Starknet - 比特币
Vana - 币种排行
Huma Finance - 比特币
Polkadot - 数字货币市值
波场 - 以太坊ETH价格
Filecoin - 比特币
United Stables - 以太坊ETH价格
Plasma - BTC行情
Hedera - 比特币
EUR - 数字货币市值
以太坊 - 比特币
Quant - 比特币行情
Filecoin - 币种排行
United Stables - 数字货币市值
Midnight - 以太坊ETH价格
MegaETH - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 加密货币行情
牛来 - 加密货币行情
MarsCoin - 加密货币行情
Tokamak - BTC行情
币安币 - 币种排行
EUR - 数字货币市值
Solana - 比特币行情
莱特币 - 币种排行
PAX Gold - 比特币行情
比特现金 - 以太坊ETH价格
Official Trump - 数字货币市值
Brevis - 以太坊ETH价格
Quant - 比特币
比特币 - 比特币行情