Circle Internet Group (bStocks
CRCLB · 美元计价
$81.94
3.76%
≈ ￥540.804
($2.97)
更新于 2026-10-28 18:30:02
24H 最高$82.34
24H 最低$78.60
今日开盘$78.97
24H 成交量$1,900.61万
流通市值$1.55亿
24H 涨跌额($2.97)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ONEONEchain
|
$0.001324 | $0.001345 | $0.001266 | $77.26万 | $5,738.00万 | 2.08% |
| 325 |
MANTRAMANTRA
|
$0.00375 | $0.00389 | $0.0036 | $46.33万 | $2,477.91万 | 3.88% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 610 |
MAVMaverick Protocol
|
$0.00988 | $0.00998 | $0.00953 | $11.19万 | $1,135.00万 | 3.56% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 199 |
RVNRavencoin
|
$0.001447 | $0.001488 | $0.001355 | $96.95万 | $2,286.46万 | 6.40% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.02 | $72.35 | $68.30 | $359.09万 | $1,613.85万 | 5.28% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.67 | $674.01万 | $4.75亿 | 3.11% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 662 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.42万 | $6,527.83万 | 1.39% |
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $295.69万 | $5,746.42万 | 0.00% |
| 530 |
NEO小蚁
|
$2.132 | $2.14 | $2.04 | $17.19万 | $1.46亿 | 4.61% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 510 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.02091 | $18.77万 | $2,072.51万 | 4.40% |
| 471 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 469 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.06万 | $1,209.80万 | 3.60% |
相关站点
共 40 个
Renzo - 比特币
波场 - 比特币
Aptos - 比特币
Vana - 以太坊ETH价格
Ondo - 以太坊ETH价格
牛来 - 比特币
Worldcoin - 加密货币行情
Midnight - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Ethena - 加密货币行情
BFUSD - 比特币
LayerZero - BTC行情
StraitsX XUSD - 数字货币市值
Worldcoin - 比特币
Sui - 加密货币行情
NEAR Protocol - 币种排行
比特现金 - 比特币行情
Midnight - 以太坊ETH价格
Arbitrum - 比特币
Plasma - 数字货币市值
Solana - 比特币行情
Vana - 币种排行
LayerZero - BTC行情
Bubblemaps - 比特币
Celo - 比特币行情
Pump.fun - BTC行情
PancakeSwap - 以太坊ETH价格
波场 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Gitcoin - 币种排行
Solana - 以太坊ETH价格
Pepe - 数字货币市值
Pump.fun - 数字货币市值
Starknet - 数字货币市值
Filecoin - 加密货币行情
Ripple USD - BTC行情
Celestia - 以太坊ETH价格
Polkadot - 加密货币行情
Injective - 币种排行
比特币 - 比特币行情