24H 最高$263.91
24H 最低$245.89
今日开盘$256.86
24H 成交量$7.53万
流通市值—
24H 涨跌额(-$6.08)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
ONEONEchain
|
$0.001194 | $0.00121 | $0.001123 | $60.76万 | $1,765.98万 | 0.68% |
| 346 |
MANTRAMANTRA
|
$0.00352 | $0.00354 | $0.00309 | $59.60万 | $2,322.16万 | 6.67% |
| 539 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 327 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 555 |
MAVMaverick Protocol
|
$0.00893 | $0.00894 | $0.00838 | $25.51万 | $1,036.08万 | 2.29% |
| 574 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 363 |
RVNRavencoin
|
$0.001385 | $0.001394 | $0.001257 | $56.93万 | $2,258.69万 | 2.29% |
| 509 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 74 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.67 | $66.33 | $60.09 | $762.86万 | $1,156.79万 | -5.29% |
| 65 |
TRUMPOfficial Trump
|
$1.602 | $1.61 | $1.47 | $886.51万 | $4.43亿 | 2.76% |
| 599 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 617 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.11万 | -2.51% |
| 634 |
TFUELTheta Fuel
|
$0.00812 | $0.0084 | $0.00779 | $14.45万 | $6,024.21万 | -1.22% |
| 379 |
AIArtificial Inu
|
$0.0177 | $0.0179 | $0.017 | $54.23万 | $229.44万 | 1.14% |
| 341 |
NEO小蚁
|
$2.019 | $2.04 | $1.88 | $61.13万 | $1.39亿 | 2.44% |
| 537 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 368 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 317 |
CETUSCetus Protocol
|
$0.02142 | $0.02145 | $0.01941 | $69.99万 | $1,955.17万 | 5.10% |
| 564 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 482 |
PORTALPortal
|
$0.01298 | $0.01302 | $0.0119 | $36.35万 | $1,123.04万 | 2.12% |
相关站点
共 40 个
币安币 - 比特币
Alpine F1 - BTC行情
Injective - 币种排行
恒星币 - 数字货币市值
Pepe - 以太坊ETH价格
Avalanche - 比特币
USD1 - 数字货币市值
恒星币 - BTC行情
牛来 - 币种排行
Initia - 币种排行
达世币 - 币种排行
World Liberty - 数字货币市值
以太坊 - 以太坊ETH价格
Worldcoin - BTC行情
比特现金 - 比特币
QQQB - 币种排行
Curve DAO - 加密货币行情
BEAMX - 比特币
达世币 - BTC行情
Particle - 数字货币市值
USDC - 加密货币行情
达世币 - 比特币行情
USDC - BTC行情
以太坊 - 币种排行
Arbitrum - 加密货币行情
Alpine F1 - BTC行情
Tether Gold - BTC行情
World Liberty - 数字货币市值
Eurite - 币种排行
Pepe - 币种排行
以太坊 - 加密货币行情
Aptos - 加密货币行情
Aptos - 比特币
Gitcoin - 比特币
Curve DAO - BTC行情
达世币 - 比特币行情
Aptos - 数字货币市值
Gitcoin - 加密货币行情
Hyperliquid - 加密货币行情
Aptos - BTC行情