24H 最高$0.096
24H 最低$0.0906
今日开盘$0.0958
24H 成交量$27.03万
流通市值$1,594.84万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ONEONEchain
|
$0.001311 | $0.001345 | $0.001266 | $68.22万 | $5,738.00万 | 2.50% |
| 325 |
MANTRAMANTRA
|
$0.00373 | $0.00389 | $0.0036 | $46.35万 | $2,477.91万 | 2.76% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 609 |
MAVMaverick Protocol
|
$0.00985 | $0.00998 | $0.00956 | $11.25万 | $1,135.00万 | 2.93% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 192 |
RVNRavencoin
|
$0.001491 | $0.0015 | $0.00136 | $102.80万 | $2,286.46万 | 8.99% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.04 | $72.35 | $68.99 | $352.04万 | $1,613.85万 | 4.07% |
| 61 |
TRUMPOfficial Trump
|
$1.725 | $1.73 | $1.67 | $659.75万 | $4.75亿 | 3.05% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 664 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.33万 | $6,527.83万 | 1.15% |
| 98 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $293.44万 | $5,746.42万 | -1.02% |
| 529 |
NEO小蚁
|
$2.121 | $2.14 | $2.04 | $17.51万 | $1.46亿 | 3.51% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 512 |
CETUSCetus Protocol
|
$0.02176 | $0.022 | $0.021 | $18.62万 | $2,072.51万 | 3.42% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 462 |
PORTALPortal
|
$0.01378 | $0.01411 | $0.01334 | $24.99万 | $1,209.80万 | 2.84% |
相关站点
共 40 个
Artificial - BTC行情
Ripple USD - 加密货币行情
Internet - 数字货币市值
Midnight - 加密货币行情
RWUSD - 加密货币行情
大零币 - 比特币行情
Filecoin - 加密货币行情
恒星币 - 比特币行情
达世币 - BTC行情
Uniswap - 比特币
BFUSD - 加密货币行情
Ethena - 比特币行情
EUR - 以太坊ETH价格
United Stables - 加密货币行情
Tokamak - BTC行情
比特币
Blur - 以太坊ETH价格
Internet - 比特币行情
Official Trump - 以太坊ETH价格
Internet - BTC行情
以太坊 - 币种排行
Huma Finance - 加密货币行情
RWUSD - 币种排行
Artificial Inu - 数字货币市值
币安币 - 比特币
Official Trump - 以太坊ETH价格
EUR - 数字货币市值
Hyperliquid - 币种排行
NEAR Protocol - 比特币行情
Tutorial - BTC行情
Aerodrome - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Solana - 比特币
比特现金 - BTC行情
Internet - 比特币行情
Celestia - 比特币
Bittensor - 数字货币市值
USD.AI - 比特币
Vana - 数字货币市值
Ondo - 比特币行情