24H 最高$0.10757
24H 最低$0.09915
今日开盘$0.10733
24H 成交量$86.13万
流通市值$8,976.41万
24H 涨跌额($0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ONEONEchain
|
$0.001192 | $0.00121 | $0.001123 | $61.57万 | $1,765.98万 | 0.17% |
| 347 |
MANTRAMANTRA
|
$0.00349 | $0.00354 | $0.00309 | $61.94万 | $2,322.16万 | 4.18% |
| 542 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 334 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 554 |
MAVMaverick Protocol
|
$0.00888 | $0.00894 | $0.00838 | $26.32万 | $1,036.08万 | 0.57% |
| 576 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 361 |
RVNRavencoin
|
$0.001383 | $0.001391 | $0.001257 | $57.84万 | $2,258.69万 | 2.22% |
| 512 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 78 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.49 | $66.33 | $60.09 | $761.82万 | $1,156.79万 | -5.00% |
| 67 |
TRUMPOfficial Trump
|
$1.6 | $1.60 | $1.47 | $908.50万 | $4.43亿 | 2.24% |
| 600 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 621 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.11万 | -2.51% |
| 635 |
TFUELTheta Fuel
|
$0.00812 | $0.0084 | $0.00779 | $14.27万 | $6,024.21万 | -1.46% |
| 376 |
AIArtificial Inu
|
$0.0176 | $0.0179 | $0.017 | $55.70万 | $229.44万 | -0.57% |
| 329 |
NEO小蚁
|
$2.011 | $2.04 | $1.88 | $67.96万 | $1.39亿 | 0.85% |
| 541 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 372 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 311 |
CETUSCetus Protocol
|
$0.0213 | $0.02135 | $0.01941 | $73.02万 | $1,955.17万 | 1.96% |
| 566 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 477 |
PORTALPortal
|
$0.01299 | $0.01302 | $0.0119 | $37.65万 | $1,123.04万 | 0.31% |
相关站点
共 40 个
World Liberty - 比特币
MarsCoin - 币种排行
MarsCoin - BTC行情
BEAMX - 比特币
Particle - 加密货币行情
RWUSD - 加密货币行情
EigenCloud - 以太坊ETH价格
Solana - BTC行情
Plasma - 比特币行情
比特现金 - BTC行情
Solana - 币种排行
Optimism - 比特币
狗币 - 加密货币行情
BFUSD - BTC行情
Sophon - BTC行情
USD1 - 以太坊ETH价格
Shiba Inu - 比特币行情
莱特币 - 加密货币行情
Polkadot - 加密货币行情
恒星币 - 比特币
艾达币 - 以太坊ETH价格
Ripple USD - 数字货币市值
First Digital - 比特币
EigenCloud - 数字货币市值
Ethena - 币种排行
USD1 - 比特币行情
Render - 加密货币行情
莱特币 - 比特币
Pepe - BTC行情
Blur - 加密货币行情
Ethena - 以太坊ETH价格
Celestia - 加密货币行情
Shiba Inu - 比特币行情
NEAR Protocol - BTC行情
RWUSD - 比特币
Uniswap - 币种排行
Official Trump - 数字货币市值
Sky - 币种排行
Initia - BTC行情
QQQB - 比特币