24H 最高$0.2165
24H 最低$0.1974
今日开盘$0.2092
24H 成交量$3,599.04万
流通市值$28.45亿
24H 涨跌额(-$0.00)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
ONEONEchain
|
$0.001306 | $0.001334 | $0.001266 | $75.48万 | $5,738.00万 | 0.15% |
| 397 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $34.18万 | $2,477.91万 | -0.81% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 599 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00946 | $12.12万 | $1,135.00万 | 2.17% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 188 |
RVNRavencoin
|
$0.001442 | $0.001488 | $0.001345 | $100.46万 | $2,286.46万 | 5.10% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.83 | $72.11 | $67.53 | $334.19万 | $1,613.85万 | 5.54% |
| 61 |
TRUMPOfficial Trump
|
$1.706 | $1.73 | $1.66 | $671.89万 | $4.75亿 | 1.19% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 669 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00856 | $5.08万 | $6,527.83万 | 0.00% |
| 104 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0195 | $290.07万 | $5,746.42万 | -0.51% |
| 508 |
NEO小蚁
|
$2.106 | $2.14 | $2.03 | $19.55万 | $1.46亿 | 1.99% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 476 |
CETUSCetus Protocol
|
$0.02176 | $0.022 | $0.0208 | $22.18万 | $2,072.51万 | 1.97% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 461 |
PORTALPortal
|
$0.01379 | $0.01411 | $0.01325 | $25.19万 | $1,209.80万 | 3.30% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Tree - 数字货币市值
Internet - 比特币行情
Tokamak - 加密货币行情
Plume - BTC行情
Gitcoin - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Tutorial - 比特币行情
Plasma - 币种排行
恒星币 - 币种排行
Artificial - 比特币
Plasma - BTC行情
Haedal - 币种排行
波场 - 比特币
Zama - 比特币行情
Aave - 以太坊ETH价格
Synapse - 币种排行
Ether.fi - 以太坊ETH价格
Polkadot - 数字货币市值
Pudgy Penguins - 数字货币市值
Tether Gold - BTC行情
Haedal - 加密货币行情
NFP - 币种排行
Chainlink - 加密货币行情
达世币 - 比特币
Tokamak - 币种排行
Starknet - 币种排行
Brevis - 比特币行情
Vana - 以太坊ETH价格
Avalanche - 比特币行情
Avalanche - BTC行情
恒星币 - 币种排行
Gitcoin - 比特币
Artificial - BTC行情
币安币 - 加密货币行情
波场 - 数字货币市值
Osmosis - 比特币
Aptos - 加密货币行情
PAX Gold - 加密货币行情
Tokamak - 以太坊ETH价格