24H 最高$0.001828
24H 最低$0.001722
今日开盘$0.001776
24H 成交量$76.51万
流通市值$9,155.49万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
ONEONEchain
|
$0.001226 | $0.001345 | $0.001193 | $117.76万 | $1,944.00万 | -6.48% |
| 244 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $76.52万 | $2,464.84万 | -1.91% |
| 458 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 278 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 557 |
MAVMaverick Protocol
|
$0.00955 | $0.00997 | $0.00946 | $17.66万 | $1,152.13万 | -3.54% |
| 509 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 112 |
RVNRavencoin
|
$0.001451 | $0.0016 | $0.001428 | $269.68万 | $2,470.47万 | 0.00% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.7 | $73.59 | $68.75 | $349.07万 | $1,375.28万 | -1.61% |
| 68 |
TRUMPOfficial Trump
|
$1.705 | $1.76 | $1.66 | $653.19万 | $4.87亿 | -0.70% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 664 |
TFUELTheta Fuel
|
$0.00849 | $0.00878 | $0.00841 | $7.35万 | $6,497.87万 | -0.82% |
| 39 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $1,347.05万 | $255.95万 | 2.55% |
| 453 |
NEO小蚁
|
$2.095 | $2.16 | $2.06 | $28.08万 | $1.51亿 | -0.71% |
| 456 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 500 |
CETUSCetus Protocol
|
$0.02113 | $0.02202 | $0.0208 | $22.47万 | $2,094.27万 | -3.25% |
| 492 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 570 |
PORTALPortal
|
$0.01331 | $0.01389 | $0.01302 | $16.43万 | $1,219.14万 | -4.18% |
相关站点
共 40 个
Quant - 比特币
USD.AI - 数字货币市值
USDC - BTC行情
Plasma - 数字货币市值
达世币 - 数字货币市值
莱特币 - 数字货币市值
Gitcoin - 数字货币市值
RWUSD - 比特币
NEAR Protocol - 比特币行情
Plasma - BTC行情
BFUSD - 加密货币行情
Artificial - 数字货币市值
Gram - 加密货币行情
LITEB - 加密货币行情
艾达币 - 加密货币行情
Hedera - 比特币行情
Ether.fi - 比特币行情
PAX Gold - BTC行情
Ether.fi - 币种排行
波场 - 比特币行情
Tokamak - 币种排行
Filecoin - 币种排行
Haedal - BTC行情
Raydium - 加密货币行情
NFP - 币种排行
Tokamak - 数字货币市值
LITEB - 比特币行情
Ripple USD - BTC行情
Bubblemaps - BTC行情
Midnight - 以太坊ETH价格
瑞波币 - BTC行情
Gram - 比特币行情
Filecoin - 加密货币行情
Plasma - BTC行情
USD.AI - 比特币
Tutorial - 币种排行
Hyperliquid - 币种排行
Midnight - 数字货币市值
Avalanche - 数字货币市值
Initia - 加密货币行情