GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.36
-0.09%
≈ ￥154.176
(-$0.02)
更新于 2026-10-29 12:20:02
24H 最高$23.77
24H 最低$23.13
今日开盘$23.38
24H 成交量$3.40万
流通市值$643.00万
24H 涨跌额(-$0.02)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
ONEONEchain
|
$0.001208 | $0.001345 | $0.001195 | $113.38万 | $1,944.00万 | -6.93% |
| 244 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $76.67万 | $2,464.84万 | -2.18% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 552 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00946 | $17.78万 | $1,152.13万 | -4.04% |
| 508 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 112 |
RVNRavencoin
|
$0.00144 | $0.0016 | $0.001428 | $268.87万 | $2,470.47万 | 0.00% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.58 | $73.59 | $68.75 | $358.17万 | $1,375.28万 | -3.27% |
| 66 |
TRUMPOfficial Trump
|
$1.68 | $1.76 | $1.66 | $668.01万 | $4.87亿 | -1.87% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 672 |
TFUELTheta Fuel
|
$0.00851 | $0.00878 | $0.00848 | $5.88万 | $6,497.87万 | -1.85% |
| 39 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,339.36万 | $255.95万 | 2.04% |
| 459 |
NEO小蚁
|
$2.069 | $2.16 | $2.06 | $27.53万 | $1.51亿 | -1.76% |
| 454 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 504 |
CETUSCetus Protocol
|
$0.02094 | $0.02202 | $0.0208 | $21.89万 | $2,094.27万 | -3.95% |
| 493 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 572 |
PORTALPortal
|
$0.01317 | $0.01391 | $0.01302 | $16.38万 | $1,219.14万 | -4.84% |
相关站点
共 40 个
Chainlink - 数字货币市值
Renzo - 币种排行
达世币 - 以太坊ETH价格
Plume - 比特币行情
Bubblemaps - 比特币行情
Official Trump - 数字货币市值
Chainlink - 比特币行情
Zama - 加密货币行情
Hyperliquid - BTC行情
Blur - 比特币
Official Trump - 比特币行情
波场 - BTC行情
EUR - 加密货币行情
StraitsX XUSD - BTC行情
Artificial Inu - 比特币行情
Plume - 以太坊ETH价格
MegaETH - 以太坊ETH价格
币安币 - 加密货币行情
Pepe - 比特币
Renzo - BTC行情
Starknet - 加密货币行情
Sui - 以太坊ETH价格
Initia - 以太坊ETH价格
Aave - BTC行情
Aptos - 比特币
Internet - 比特币行情
Uniswap - 币种排行
比特现金 - 数字货币市值
比特现金 - 币种排行
Hyperliquid - 比特币
Celestia - 数字货币市值
Caldera - 币种排行
United Stables - 比特币
恒星币 - 数字货币市值
比特币 - BTC行情
Plume - 以太坊ETH价格
LITEB - 币种排行
Hedera - 比特币行情
Artificial Inu - 比特币
Bittensor - 加密货币行情