Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$325.17
0.92%
≈ ￥2146.12
($2.95)
更新于 2026-10-29 02:50:02
24H 最高$326.85
24H 最低$321.02
今日开盘$322.22
24H 成交量$868.81万
流通市值$4,977.16万
24H 涨跌额($2.95)
历史最高$383.58
最高日期2026-08-05
历史最低$315.24
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ONEONEchain
|
$0.001303 | $0.001345 | $0.001277 | $70.09万 | $1,932.69万 | 1.24% |
| 296 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $54.27万 | $2,473.83万 | -0.82% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 591 |
MAVMaverick Protocol
|
$0.00972 | $0.00998 | $0.00961 | $12.59万 | $1,134.46万 | -1.32% |
| 478 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 129 |
RVNRavencoin
|
$0.001562 | $0.0016 | $0.001406 | $182.87万 | $2,425.23万 | 10.47% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 114 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.1 | $72.47 | $70.85 | $219.64万 | $1,381.68万 | 1.59% |
| 59 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.69 | $648.31万 | $4.82亿 | 1.29% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 655 |
TFUELTheta Fuel
|
$0.00871 | $0.0088 | $0.00854 | $6.09万 | $6,504.16万 | -0.23% |
| 74 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $501.01万 | $254.78万 | 0.00% |
| 497 |
NEO小蚁
|
$2.127 | $2.14 | $2.07 | $20.29万 | $1.48亿 | 1.97% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 529 |
CETUSCetus Protocol
|
$0.02161 | $0.022 | $0.0212 | $17.09万 | $2,060.63万 | 0.00% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 512 |
PORTALPortal
|
$0.01359 | $0.01411 | $0.01339 | $18.47万 | $1,202.75万 | -1.31% |
相关站点
共 40 个
Haedal - 加密货币行情
First Digital - 加密货币行情
LayerZero - 数字货币市值
World Liberty - 加密货币行情
Celo - 加密货币行情
Pump.fun - 币种排行
Pump.fun - 以太坊ETH价格
NFP - 比特币行情
Aster - 币种排行
Nillion - 数字货币市值
Ripple USD - 以太坊ETH价格
Ethena - 加密货币行情
First Digital - 币种排行
Tether Gold - 以太坊ETH价格
Worldcoin - 加密货币行情
Quant - 以太坊ETH价格
Renzo - 数字货币市值
Bubblemaps - 以太坊ETH价格
大零币 - BTC行情
Avalanche - 币种排行
United Stables - 币种排行
Gram - 加密货币行情
QQQB - 加密货币行情
Quant - 加密货币行情
Hedera - BTC行情
Tokamak - 比特币行情
Ripple USD - 币种排行
Hedera - 比特币
达世币 - 数字货币市值
Zama - 以太坊ETH价格
Tutorial - 比特币
Chainlink - 币种排行
Optimism - 数字货币市值
Aster - 比特币行情
Official Trump - 数字货币市值
PAX Gold - BTC行情
Haedal - 以太坊ETH价格
Artificial Inu - BTC行情
Tether Gold - 加密货币行情
瑞波币 - 比特币行情