24H 最高$0.26529
24H 最低$0.22913
今日开盘$0.23197
24H 成交量$463.65万
流通市值$2,127.72万
24H 涨跌额($0.02)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ONEONEchain
|
$0.001313 | $0.001331 | $0.001266 | $70.36万 | $5,738.00万 | -0.83% |
| 320 |
MANTRAMANTRA
|
$0.0038 | $0.00389 | $0.0036 | $48.30万 | $2,477.91万 | 3.83% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 596 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00946 | $12.14万 | $1,135.00万 | 2.71% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 194 |
RVNRavencoin
|
$0.001447 | $0.001488 | $0.001345 | $99.70万 | $2,286.46万 | 6.48% |
| 414 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.07 | $72.35 | $67.94 | $352.85万 | $1,613.85万 | 5.67% |
| 62 |
TRUMPOfficial Trump
|
$1.72 | $1.73 | $1.66 | $653.52万 | $4.75亿 | 2.26% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 548 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 667 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.09万 | $6,527.83万 | -0.69% |
| 104 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $269.68万 | $5,746.42万 | -0.51% |
| 515 |
NEO小蚁
|
$2.124 | $2.14 | $2.03 | $18.59万 | $1.46亿 | 3.36% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 507 |
CETUSCetus Protocol
|
$0.02191 | $0.022 | $0.0208 | $19.70万 | $2,072.51万 | 3.59% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 463 |
PORTALPortal
|
$0.01382 | $0.01411 | $0.01327 | $24.59万 | $1,209.80万 | 3.21% |
相关站点
共 40 个
Uniswap - 数字货币市值
Avalanche - 比特币
Gram - 以太坊ETH价格
Gram - 币种排行
Worldcoin - 比特币行情
狗币 - 加密货币行情
瑞波币 - 加密货币行情
Sky - 比特币
比特币 - BTC行情
Brevis - 加密货币行情
Chainlink - 币种排行
莱特币 - 比特币行情
以太坊 - 加密货币行情
Ethena - 币种排行
Tether Gold - 币种排行
Caldera - 币种排行
Solana - 比特币行情
Hedera - 加密货币行情
Gitcoin - 比特币
Brevis - 加密货币行情
狗币 - BTC行情
Tether Gold - 数字货币市值
MarsCoin - 数字货币市值
Plasma - 加密货币行情
Gram - 比特币行情
以太坊 - 加密货币行情
艾达币 - BTC行情
Haedal - 加密货币行情
Polkadot - 币种排行
MegaETH - BTC行情
MegaETH - BTC行情
USD.AI - 数字货币市值
Gitcoin - BTC行情
艾达币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
莱特币 - 币种排行
EUR - 比特币行情
Artificial - 加密货币行情
Ondo - 比特币
Worldcoin - 以太坊ETH价格