24H 最高$0.0773
24H 最低$0.07532
今日开盘$0.07678
24H 成交量$871.14万
流通市值$33.72亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
ONEONEchain
|
$0.001311 | $0.001331 | $0.001266 | $71.28万 | $5,738.00万 | -1.21% |
| 340 |
MANTRAMANTRA
|
$0.00382 | $0.00389 | $0.0036 | $43.69万 | $2,477.91万 | 4.09% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 595 |
MAVMaverick Protocol
|
$0.00986 | $0.00998 | $0.00946 | $12.46万 | $1,135.00万 | 2.28% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 192 |
RVNRavencoin
|
$0.001443 | $0.001488 | $0.001345 | $100.46万 | $2,286.46万 | 6.10% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.88 | $72.32 | $67.56 | $352.18万 | $1,613.85万 | 6.10% |
| 62 |
TRUMPOfficial Trump
|
$1.712 | $1.73 | $1.66 | $652.60万 | $4.75亿 | 1.36% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 549 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 670 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00856 | $4.96万 | $6,527.83万 | -0.23% |
| 105 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $270.28万 | $5,746.42万 | -0.51% |
| 517 |
NEO小蚁
|
$2.111 | $2.14 | $2.03 | $18.61万 | $1.46亿 | 2.33% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 508 |
CETUSCetus Protocol
|
$0.02177 | $0.022 | $0.0208 | $19.63万 | $2,072.51万 | 2.69% |
| 465 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 463 |
PORTALPortal
|
$0.01382 | $0.01411 | $0.01327 | $24.73万 | $1,209.80万 | 2.98% |
相关站点
共 40 个
莱特币 - BTC行情
Internet - 以太坊ETH价格
Haedal - 比特币行情
Ripple USD - 以太坊ETH价格
Aave - 数字货币市值
Pepe - 以太坊ETH价格
Sky - 以太坊ETH价格
Nillion - 以太坊ETH价格
Midnight - BTC行情
Tokamak - 数字货币市值
比特现金 - 加密货币行情
Internet - 加密货币行情
Official Trump - 数字货币市值
比特币
NFP - 比特币
Solana - 以太坊ETH价格
狗币 - 以太坊ETH价格
Aptos - 加密货币行情
Tutorial - BTC行情
Haedal - 比特币
Hyperliquid - 数字货币市值
Aster - 币种排行
Pudgy Penguins - 数字货币市值
Haedal - 币种排行
RWUSD - BTC行情
Sui - 以太坊ETH价格
Internet - 币种排行
Vana - 数字货币市值
Zama - 比特币行情
USD.AI - 比特币行情
比特现金 - 加密货币行情
达世币 - 比特币
Pepe - 比特币
Official Trump - 比特币行情
Gitcoin - 加密货币行情
StraitsX XUSD - BTC行情
Brevis - 比特币行情
Worldcoin - 币种排行
NEAR Protocol - 比特币行情
USD1 - 加密货币行情