Robinhood (bStocks Tokenized S
HOODB · 美元计价
$91.4
-4.94%
≈ ￥603.24
(-$4.75)
更新于 2026-10-28 21:45:02
24H 最高$96.76
24H 最低$86.28
今日开盘$96.15
24H 成交量$347.70万
流通市值$547.09万
24H 涨跌额(-$4.75)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ONEONEchain
|
$0.0013 | $0.001345 | $0.001272 | $70.95万 | $5,738.00万 | 1.33% |
| 309 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $50.48万 | $2,477.91万 | 0.27% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 603 |
MAVMaverick Protocol
|
$0.00974 | $0.00998 | $0.00961 | $11.54万 | $1,135.00万 | 0.93% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 174 |
RVNRavencoin
|
$0.001467 | $0.001507 | $0.001367 | $116.64万 | $2,286.46万 | 7.16% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 88 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.57 | $72.35 | $68.99 | $363.60万 | $1,613.85万 | 2.20% |
| 60 |
TRUMPOfficial Trump
|
$1.704 | $1.73 | $1.68 | $670.37万 | $4.75亿 | 0.83% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 542 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 660 |
TFUELTheta Fuel
|
$0.00859 | $0.0088 | $0.00856 | $5.91万 | $6,527.83万 | -1.26% |
| 97 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $299.74万 | $5,746.42万 | -0.51% |
| 506 |
NEO小蚁
|
$2.112 | $2.14 | $2.05 | $19.31万 | $1.46亿 | 2.23% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 507 |
CETUSCetus Protocol
|
$0.02142 | $0.022 | $0.02118 | $19.27万 | $2,072.51万 | 0.56% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 463 |
PORTALPortal
|
$0.01358 | $0.01411 | $0.01345 | $25.25万 | $1,209.80万 | 0.59% |
相关站点
共 40 个
Polkadot - 数字货币市值
Solana - 加密货币行情
Zama - BTC行情
Chainlink - 以太坊ETH价格
莱特币 - 比特币
RWUSD - 币种排行
Ondo - BTC行情
Haedal - BTC行情
Gram - 币种排行
Aerodrome - 币种排行
狗币 - 加密货币行情
波场 - 比特币行情
牛来 - 加密货币行情
NEAR Protocol - 币种排行
瑞波币 - 加密货币行情
Worldcoin - 币种排行
Ethena - 加密货币行情
Brevis - BTC行情
StraitsX XUSD - BTC行情
Official Trump - 比特币行情
莱特币 - 数字货币市值
Gitcoin - 加密货币行情
LayerZero - 数字货币市值
Zama - 币种排行
Solana - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
莱特币 - 比特币
大零币 - 加密货币行情
Zama - 加密货币行情
Caldera - 币种排行
Haedal - 以太坊ETH价格
Celestia - BTC行情
Haedal - 比特币行情
Plasma - 加密货币行情
比特现金 - 币种排行
United Stables - 加密货币行情
Pepe - BTC行情
USDC - 以太坊ETH价格
Tokamak - 以太坊ETH价格
波场 - 币种排行