24H 最高$62.14
24H 最低$58.26
今日开盘$61.59
24H 成交量$7.62万
流通市值—
24H 涨跌额(-$2.40)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
ONEONEchain
|
$0.001221 | $0.001345 | $0.001193 | $118.00万 | $1,944.00万 | -6.79% |
| 242 |
MANTRAMANTRA
|
$0.00357 | $0.00389 | $0.00354 | $76.43万 | $2,464.84万 | -2.46% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 556 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00946 | $17.71万 | $1,152.13万 | -3.85% |
| 509 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 111 |
RVNRavencoin
|
$0.001437 | $0.0016 | $0.001428 | $270.53万 | $2,470.47万 | -0.69% |
| 417 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.33 | $73.59 | $68.75 | $340.75万 | $1,375.28万 | -2.46% |
| 71 |
TRUMPOfficial Trump
|
$1.69 | $1.76 | $1.66 | $640.13万 | $4.87亿 | -1.23% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 663 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.39万 | $6,497.87万 | -1.85% |
| 37 |
AIArtificial Inu
|
$0.0198 | $0.0202 | $0.0194 | $1,443.68万 | $255.95万 | 1.54% |
| 461 |
NEO小蚁
|
$2.087 | $2.16 | $2.06 | $27.51万 | $1.51亿 | -1.09% |
| 459 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 500 |
CETUSCetus Protocol
|
$0.02094 | $0.02202 | $0.0208 | $23.07万 | $2,094.27万 | -3.95% |
| 493 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 573 |
PORTALPortal
|
$0.01325 | $0.01384 | $0.01302 | $16.08万 | $1,219.14万 | -3.99% |
相关站点
共 40 个
Injective - 比特币
Official Trump - 以太坊ETH价格
恒星币 - 以太坊ETH价格
BFUSD - 比特币
Ether.fi - 币种排行
LITEB - 币种排行
Chainlink - 加密货币行情
币安币 - BTC行情
Nillion - BTC行情
Pudgy Penguins - 比特币
MarsCoin - 加密货币行情
Plasma - 比特币行情
Raydium - 数字货币市值
Artificial - 加密货币行情
LayerZero - 币种排行
Bubblemaps - 比特币
StraitsX XUSD - 加密货币行情
RWUSD - BTC行情
Tether Gold - 比特币行情
Celo - 币种排行
Quant - 币种排行
United Stables - 比特币行情
EUR - 加密货币行情
Plasma - 以太坊ETH价格
Zama - 比特币行情
LITEB - 比特币行情
Sui - 比特币行情
Gram - 加密货币行情
Optimism - BTC行情
Ether.fi - 比特币行情
QQQB - 加密货币行情
大零币 - 比特币
USDC - 加密货币行情
Filecoin - 比特币行情
Plasma - 加密货币行情
Pump.fun - 币种排行
Avalanche - 数字货币市值
LayerZero - 比特币
MyShell - 以太坊ETH价格
Artificial - BTC行情