24H 最高$2.63
24H 最低$2.55
今日开盘$2.587
24H 成交量$478.48万
流通市值$14.43亿
24H 涨跌额(-$0.02)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ONEONEchain
|
$0.001295 | $0.001345 | $0.001266 | $71.70万 | $5,738.00万 | 0.94% |
| 311 |
MANTRAMANTRA
|
$0.00368 | $0.00389 | $0.00361 | $50.34万 | $2,477.91万 | 0.82% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 603 |
MAVMaverick Protocol
|
$0.00973 | $0.00998 | $0.00957 | $11.56万 | $1,135.00万 | 1.14% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 178 |
RVNRavencoin
|
$0.001464 | $0.001507 | $0.00136 | $115.18万 | $2,286.46万 | 6.86% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 88 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.79 | $72.35 | $68.99 | $365.68万 | $1,613.85万 | 3.47% |
| 60 |
TRUMPOfficial Trump
|
$1.696 | $1.73 | $1.67 | $676.93万 | $4.75亿 | 0.71% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 660 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00856 | $5.92万 | $6,527.83万 | 0.00% |
| 96 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $299.17万 | $5,746.42万 | -1.02% |
| 510 |
NEO小蚁
|
$2.114 | $2.14 | $2.05 | $19.08万 | $1.46亿 | 2.62% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 508 |
CETUSCetus Protocol
|
$0.0214 | $0.022 | $0.02109 | $19.37万 | $2,072.51万 | 0.94% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 463 |
PORTALPortal
|
$0.01357 | $0.01411 | $0.01338 | $25.60万 | $1,209.80万 | 0.44% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Injective - 以太坊ETH价格
Artificial Inu - 比特币
莱特币 - BTC行情
Hedera - 加密货币行情
Artificial - 币种排行
Uniswap - 数字货币市值
Hedera - 币种排行
Initia - 比特币
Filecoin - 数字货币市值
Avalanche - 币种排行
Blur - BTC行情
Aster - 币种排行
Artificial - 数字货币市值
莱特币 - 以太坊ETH价格
Aster - 比特币
Pudgy Penguins - 币种排行
Internet - 数字货币市值
Avalanche - 比特币行情
Artificial Inu - 比特币行情
Tether Gold - 币种排行
MegaETH - 以太坊ETH价格
Tether Gold - 数字货币市值
Internet - 比特币行情
Tether Gold - 加密货币行情
波场 - 数字货币市值
Aster - 比特币行情
EUR - 比特币
Hedera - 以太坊ETH价格
牛来 - 加密货币行情
币安币 - 比特币行情
Plume - 比特币行情
Filecoin - 比特币
RWUSD - 比特币行情
比特币 - BTC行情
Bubblemaps - 币种排行
Aave - 以太坊ETH价格
PAX Gold - BTC行情
Pepe - 数字货币市值
Aerodrome - 币种排行