24H 最高$0.1405
24H 最低$0.1365
今日开盘$0.1383
24H 成交量$13.30万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ONEONEchain
|
$0.001298 | $0.001345 | $0.001277 | $69.13万 | $1,932.69万 | 1.25% |
| 306 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00363 | $51.42万 | $2,473.83万 | -0.55% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 599 |
MAVMaverick Protocol
|
$0.00967 | $0.00998 | $0.00967 | $11.22万 | $1,134.46万 | -1.93% |
| 478 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 180 |
RVNRavencoin
|
$0.001476 | $0.001507 | $0.001399 | $110.91万 | $2,425.23万 | 1.37% |
| 403 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 120 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.36 | $72.35 | $70.76 | $198.91万 | $1,381.68万 | 0.30% |
| 58 |
TRUMPOfficial Trump
|
$1.708 | $1.73 | $1.69 | $639.39万 | $4.82亿 | 0.71% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 532 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 658 |
TFUELTheta Fuel
|
$0.00863 | $0.0088 | $0.00855 | $5.78万 | $6,504.16万 | -0.81% |
| 68 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $538.46万 | $254.78万 | -1.01% |
| 534 |
NEO小蚁
|
$2.097 | $2.14 | $2.07 | $16.21万 | $1.48亿 | 0.72% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 521 |
CETUSCetus Protocol
|
$0.02136 | $0.022 | $0.0212 | $17.06万 | $2,060.63万 | -1.79% |
| 465 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 515 |
PORTALPortal
|
$0.01347 | $0.01411 | $0.01344 | $17.68万 | $1,202.75万 | -2.25% |
相关站点
共 40 个
Starknet - 币种排行
Internet - 比特币
Aave - 币种排行
Plume - 比特币
Nillion - 以太坊ETH价格
Huma Finance - 比特币行情
Ethena - 比特币行情
Plasma - 以太坊ETH价格
瑞波币 - 比特币
Celo - 比特币行情
PAX Gold - 以太坊ETH价格
MyShell - BTC行情
Bubblemaps - 数字货币市值
Plume - 以太坊ETH价格
Uniswap - 数字货币市值
Initia - 数字货币市值
StraitsX XUSD - 币种排行
Ripple USD - 加密货币行情
MarsCoin - 比特币行情
Ondo - 比特币
币安币 - 币种排行
Hedera - 加密货币行情
Plume - 币种排行
Solv Protocol - 币种排行
Artificial - BTC行情
比特现金 - 币种排行
Worldcoin - 数字货币市值
Injective - 比特币行情
NEAR Protocol - 比特币行情
RWUSD - BTC行情
Aster - 比特币
Solv Protocol - 比特币
Avalanche - 比特币行情
Artificial Inu - 加密货币行情
Polkadot - 币种排行
Avalanche - 比特币
StraitsX XUSD - 以太坊ETH价格
MarsCoin - 币种排行
Bubblemaps - 比特币行情
Ondo - BTC行情