24H 最高$8.30
24H 最低$7.69
今日开盘$7.774
24H 成交量$926.69万
流通市值$8.19亿
24H 涨跌额($0.17)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ONEONEchain
|
$0.001316 | $0.001345 | $0.001266 | $71.37万 | $5,738.00万 | -0.08% |
| 317 |
MANTRAMANTRA
|
$0.00377 | $0.00389 | $0.0036 | $48.59万 | $2,477.91万 | 3.29% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 596 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00946 | $12.15万 | $1,135.00万 | 2.92% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 195 |
RVNRavencoin
|
$0.001451 | $0.001488 | $0.001345 | $99.81万 | $2,286.46万 | 6.69% |
| 415 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.93 | $72.35 | $68.05 | $354.03万 | $1,613.85万 | 5.53% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.66 | $669.66万 | $4.75亿 | 2.62% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 549 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 663 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.55万 | $6,527.83万 | 1.27% |
| 104 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $269.75万 | $5,746.42万 | -0.51% |
| 517 |
NEO小蚁
|
$2.13 | $2.14 | $2.03 | $18.42万 | $1.46亿 | 3.65% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 507 |
CETUSCetus Protocol
|
$0.02194 | $0.022 | $0.0208 | $19.86万 | $2,072.51万 | 3.78% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 465 |
PORTALPortal
|
$0.01379 | $0.01411 | $0.01327 | $24.44万 | $1,209.80万 | 2.60% |
相关站点
共 40 个
USD.AI - 加密货币行情
Sui - 以太坊ETH价格
Optimism - 币种排行
Gram - 币种排行
Renzo - 币种排行
Uniswap - 比特币
Optimism - 币种排行
LayerZero - BTC行情
Bubblemaps - 数字货币市值
Filecoin - 比特币行情
RWUSD - BTC行情
比特现金 - BTC行情
Tutorial - 数字货币市值
StraitsX XUSD - 比特币行情
Pepe - 数字货币市值
Lorenzo - 以太坊ETH价格
Ripple USD - BTC行情
Avalanche - 比特币行情
Aave - 比特币
瑞波币 - 币种排行
Initia - BTC行情
Ethena - 比特币行情
Brevis - 数字货币市值
NFP - 数字货币市值
MegaETH - 以太坊ETH价格
艾达币 - BTC行情
Tokamak - 比特币
Uniswap - BTC行情
Lorenzo - 比特币行情
Filecoin - 比特币
Polkadot - 加密货币行情
LayerZero - 比特币行情
Injective - BTC行情
Ondo - 以太坊ETH价格
Caldera - 以太坊ETH价格
Aerodrome - 加密货币行情
Chainlink - 币种排行
Pudgy Penguins - BTC行情
Pump.fun - BTC行情
Internet - 加密货币行情