Intel (bStocks Tokenized Stock
INTCB · 美元计价
$95.31
5.49%
≈ ￥629.046
($4.96)
更新于 2026-10-28 16:50:01
24H 最高$96.03
24H 最低$90.30
今日开盘$90.35
24H 成交量$858.34万
流通市值$5,869.14万
24H 涨跌额($4.96)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ONEONEchain
|
$0.001316 | $0.001345 | $0.001266 | $71.37万 | $5,738.00万 | -0.08% |
| 317 |
MANTRAMANTRA
|
$0.00377 | $0.00389 | $0.0036 | $48.59万 | $2,477.91万 | 3.29% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 596 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00946 | $12.15万 | $1,135.00万 | 2.92% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 195 |
RVNRavencoin
|
$0.001451 | $0.001488 | $0.001345 | $99.81万 | $2,286.46万 | 6.69% |
| 415 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.93 | $72.35 | $68.05 | $354.03万 | $1,613.85万 | 5.53% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.66 | $669.66万 | $4.75亿 | 2.62% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 549 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 663 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.55万 | $6,527.83万 | 1.27% |
| 104 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $269.75万 | $5,746.42万 | -0.51% |
| 517 |
NEO小蚁
|
$2.13 | $2.14 | $2.03 | $18.42万 | $1.46亿 | 3.65% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 507 |
CETUSCetus Protocol
|
$0.02194 | $0.022 | $0.0208 | $19.86万 | $2,072.51万 | 3.78% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 465 |
PORTALPortal
|
$0.01379 | $0.01411 | $0.01327 | $24.44万 | $1,209.80万 | 2.60% |
相关站点
共 40 个
Nillion - 数字货币市值
Celo - 以太坊ETH价格
Aster - 比特币行情
BFUSD - 比特币行情
StraitsX XUSD - 比特币行情
Avalanche - 加密货币行情
Vana - 比特币
BFUSD - 币种排行
Chainlink - BTC行情
Gitcoin - 比特币
Aster - 加密货币行情
Brevis - 比特币行情
United Stables - 加密货币行情
StraitsX XUSD - 比特币
Internet - 加密货币行情
Zama - 比特币行情
PancakeSwap - BTC行情
Midnight - 币种排行
Tokamak - BTC行情
Starknet - 以太坊ETH价格
Ethena - 比特币行情
Sui - 比特币
Sui - BTC行情
Renzo - 数字货币市值
Aerodrome - BTC行情
Starknet - 以太坊ETH价格
Injective - 币种排行
Hedera - 加密货币行情
Starknet - 以太坊ETH价格
Bubblemaps - 加密货币行情
NFP - 数字货币市值
Zama - 加密货币行情
Chainlink - 加密货币行情
Renzo - 比特币
BFUSD - 比特币
Tutorial - 以太坊ETH价格
USDC - 币种排行
Aerodrome - 以太坊ETH价格
Internet - 以太坊ETH价格
Midnight - 比特币行情