24H 最高$12.00
24H 最低$11.44
今日开盘$11.465
24H 成交量$1,694.70万
流通市值$88.61亿
24H 涨跌额($0.36)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
ONEONEchain
|
$0.001328 | $0.001345 | $0.001277 | $83.81万 | $1,932.69万 | 2.79% |
| 289 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $57.90万 | $2,473.83万 | -0.27% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 269 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 571 |
MAVMaverick Protocol
|
$0.00981 | $0.00998 | $0.00961 | $15.41万 | $1,134.46万 | -0.61% |
| 496 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 106 |
RVNRavencoin
|
$0.001501 | $0.0016 | $0.001431 | $251.45万 | $2,425.23万 | 1.69% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.66 | $73.59 | $70.12 | $280.93万 | $1,381.68万 | -0.51% |
| 61 |
TRUMPOfficial Trump
|
$1.736 | $1.76 | $1.69 | $663.07万 | $4.82亿 | 2.60% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 553 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 667 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.30万 | $6,504.16万 | 0.00% |
| 82 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.94万 | $254.78万 | 0.51% |
| 463 |
NEO小蚁
|
$2.139 | $2.16 | $2.08 | $25.41万 | $1.48亿 | 2.89% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 507 |
CETUSCetus Protocol
|
$0.02168 | $0.02202 | $0.0212 | $20.61万 | $2,060.63万 | 0.09% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 514 |
PORTALPortal
|
$0.01363 | $0.01411 | $0.01339 | $19.62万 | $1,202.75万 | -1.52% |
相关站点
共 40 个
Plasma - 加密货币行情
Starknet - 比特币
First Digital - 加密货币行情
Tokamak - 币种排行
NFP - 以太坊ETH价格
比特现金 - BTC行情
USD.AI - 以太坊ETH价格
Optimism - 比特币行情
比特币 - 加密货币行情
USD1 - 币种排行
Gitcoin - 比特币
Shiba Inu - 币种排行
Midnight - 数字货币市值
Arbitrum - 以太坊ETH价格
艾达币 - 币种排行
StraitsX XUSD - 数字货币市值
Internet - 比特币
Starknet - 数字货币市值
Haedal - 比特币行情
MyShell - 数字货币市值
Chainlink - 数字货币市值
Blur - BTC行情
Internet - BTC行情
Renzo - 比特币行情
Chainlink - 加密货币行情
Ethena - 数字货币市值
LayerZero - 加密货币行情
瑞波币 - 数字货币市值
Renzo - BTC行情
Midnight - 数字货币市值
First Digital - 加密货币行情
Nillion - 数字货币市值
NFP - 比特币行情
Filecoin - 比特币行情
Raydium - 币种排行
Blur - 以太坊ETH价格
RWUSD - 加密货币行情
瑞波币 - 以太坊ETH价格
EUR - 比特币行情
Starknet - 比特币行情