24H 最高$0.0869
24H 最低$0.0793
今日开盘$0.0834
24H 成交量$151.31万
流通市值$1,988.72万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ONEONEchain
|
$0.001204 | $0.00132 | $0.001123 | $116.43万 | $1,933.24万 | -4.52% |
| 289 |
MANTRAMANTRA
|
$0.00339 | $0.00366 | $0.00309 | $94.36万 | $2,451.72万 | -3.97% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 482 |
MAVMaverick Protocol
|
$0.00887 | $0.00967 | $0.00838 | $42.93万 | $1,125.26万 | -6.34% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 278 |
RVNRavencoin
|
$0.001362 | $0.00149 | $0.001257 | $102.24万 | $2,451.39万 | -3.88% |
| 536 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 93 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.22 | $70.38 | $64.13 | $631.08万 | $1,267.43万 | -8.57% |
| 53 |
TRUMPOfficial Trump
|
$1.563 | $1.74 | $1.47 | $1,600.51万 | $4.87亿 | -7.52% |
| 619 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 652 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.50万 | $6,424.57万 | -3.88% |
| 320 |
AIArtificial Inu
|
$0.0176 | $0.0196 | $0.017 | $83.80万 | $250.45万 | -8.81% |
| 240 |
NEO小蚁
|
$1.988 | $2.17 | $1.88 | $133.81万 | $1.52亿 | -5.15% |
| 565 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 425 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 137 |
CETUSCetus Protocol
|
$0.02066 | $0.02508 | $0.01941 | $340.91万 | $2,167.07万 | -2.41% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 453 |
PORTALPortal
|
$0.01246 | $0.0138 | $0.0119 | $48.42万 | $1,219.47万 | -5.32% |
相关站点
共 40 个
Polkadot - 加密货币行情
Pudgy Penguins - 加密货币行情
Filecoin - 加密货币行情
Caldera - 比特币行情
Curve DAO - 数字货币市值
Gitcoin - 比特币行情
Ethena - 比特币行情
Pendle - BTC行情
Avalanche - 比特币行情
Ether.fi - BTC行情
艾达币 - 数字货币市值
Optimism - 数字货币市值
Tokamak - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Quant - 币种排行
Internet - 以太坊ETH价格
波场 - BTC行情
Lido DAO - 加密货币行情
LayerZero - 比特币行情
MarsCoin - BTC行情
Pudgy Penguins - 币种排行
Ethena - 数字货币市值
NEAR Protocol - 币种排行
Zama - 比特币行情
Solana - 加密货币行情
Official Trump - 币种排行
Solana - BTC行情
波场 - 比特币
Injective - 以太坊ETH价格
Solana - BTC行情
达世币 - 加密货币行情
币安币 - 数字货币市值
World Liberty - 比特币
应用链 - 比特币行情
Pudgy Penguins - 比特币行情
狗币 - 以太坊ETH价格
瑞波币 - 加密货币行情
Sui - 币种排行
Raydium - BTC行情
Tether Gold - BTC行情