24H 最高$0.06523
24H 最低$0.06292
今日开盘$0.06424
24H 成交量$23.00万
流通市值$3,059.25万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
ONEONEchain
|
$0.001285 | $0.001345 | $0.001277 | $71.19万 | $1,932.69万 | 0.08% |
| 293 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00361 | $53.57万 | $2,473.83万 | -1.09% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 589 |
MAVMaverick Protocol
|
$0.00967 | $0.00998 | $0.00961 | $12.36万 | $1,134.46万 | -1.43% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 163 |
RVNRavencoin
|
$0.001517 | $0.001544 | $0.0014 | $133.72万 | $2,425.23万 | 8.36% |
| 405 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.48 | $72.35 | $70.84 | $208.53万 | $1,381.68万 | 0.88% |
| 59 |
TRUMPOfficial Trump
|
$1.709 | $1.73 | $1.69 | $639.33万 | $4.82亿 | 0.65% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 657 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $5.86万 | $6,504.16万 | -0.69% |
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $501.10万 | $254.78万 | -0.51% |
| 500 |
NEO小蚁
|
$2.103 | $2.14 | $2.07 | $19.90万 | $1.48亿 | 0.91% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 536 |
CETUSCetus Protocol
|
$0.02137 | $0.022 | $0.0212 | $16.56万 | $2,060.63万 | -0.88% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 513 |
PORTALPortal
|
$0.01345 | $0.01411 | $0.01339 | $18.15万 | $1,202.75万 | -1.97% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
RWUSD - 加密货币行情
RWUSD - BTC行情
牛来 - 比特币
Artificial - 加密货币行情
Avalanche - 比特币
Solana - 比特币行情
MarsCoin - 以太坊ETH价格
Blur - 比特币行情
NEAR Protocol - 数字货币市值
大零币 - 以太坊ETH价格
大零币 - 比特币行情
Bubblemaps - 币种排行
Plume - 加密货币行情
Aptos - 比特币行情
Initia - 数字货币市值
Gitcoin - 数字货币市值
USD1 - 币种排行
Haedal - 比特币
NFP - 以太坊ETH价格
大零币 - 币种排行
LayerZero - 比特币行情
牛来 - BTC行情
Plume - 加密货币行情
Aptos - 以太坊ETH价格
Quant - BTC行情
大零币 - 以太坊ETH价格
Tutorial - 币种排行
波场 - 加密货币行情
大零币 - 数字货币市值
Filecoin - 币种排行
Arbitrum - 数字货币市值
Worldcoin - 加密货币行情
MegaETH - 比特币
Official Trump - 以太坊ETH价格
Optimism - 比特币
狗币 - 币种排行
NFP - 加密货币行情
比特现金 - 以太坊ETH价格
Hedera - 数字货币市值